$38.10
0.020.05%
Pre-Market: 7:04 PM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price3Mar 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest31
Strike
35
35
Last Price0.55Mar 26, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1857
Last Price0.75Mar 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest261
Strike
40
40
Last Price3.4Mar 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest14
Last Price0.2Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest96
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0