$33.47
0.300.90%
At close: -
$33.75
0.280.84%
After Hours: Dec 20, 6:41 PM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27Oct 07, 2024
Change
00%
Bid16.7
Ask21
volume0
Intrest4
Strike
15
15
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price16.4Dec 11, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Jul 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest61
Last Price13.9Dec 11, 2024
Change
00%
Bid11.9
Ask16
volume0
Intrest2
Strike
20
20
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price9.7Sep 24, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.65Jul 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price13Oct 15, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest4
Strike
25
25
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price3.1Dec 18, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest162
Strike
30
30
Last Price0.44Dec 20, 2024
Change
0.0822.22%
Bid0.15
Ask0.6
volume1
Intrest181
Last Price0.87Dec 20, 2024
Change
0.1724.29%
Bid0.7
Ask1.95
volume13
Intrest189
Strike
35
35
Last Price2.8Dec 20, 2024
Change
1.3694.44%
Bid0.5
Ask4.9
volume16
Intrest274
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Strike
40
40
Last Price6.15Dec 12, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest542
Last Price0.05Dec 11, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest326
Strike
45
45
Last Price11.4Dec 11, 2024
Change
00%
Bid9.5
Ask13.7
volume0
Intrest14
Last Price0.2Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
60
60
Last Price26.3Dec 11, 2024
Change
00%
Bid24.5
Ask29.2
volume0
Intrest1