$36.32
-0.60-1.63%
At close: -
$36.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.6Feb 21, 2025
Change
1.417.5%
Bid6.2
Ask8.3
volume5
Intrest24
Strike
30
30
Last Price0.13Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Last Price1.5Feb 21, 2025
Change
0.3518.92%
Bid1.15
Ask1.75
volume6
Intrest79
Strike
35
35
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
40
40
Last Price6.8Feb 11, 2025
Change
00%
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0