$35.92
-0.08-0.22%
At close: -
$35.92
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.5Jul 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest101
Last Price10.9Nov 18, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest4
Strike
25
25
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price7.2Nov 21, 2024
Change
0.22.86%
Bid5.2
Ask8.1
volume1
Intrest35
Strike
30
30
Last Price0.34Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest103
Last Price2.6Nov 18, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest34
Strike
35
35
Last Price1.45Nov 21, 2024
Change
0.095.84%
Bid0.4
Ask2.05
volume198
Intrest2374
Last Price0.55Nov 21, 2024
Change
0.1521.43%
Bid0.4
Ask0.8
volume33
Intrest628
Strike
40
40
Last Price4Nov 20, 2024
Change
00%
Bid2.9
Ask6.6
volume0
Intrest332
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid-
Ask0.4
volume5
Intrest500
Strike
45
45
Last Price7.4May 08, 2024
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.8May 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0