$32.05
0.250.79%
At close: -
$32.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price0.21Jan 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price2.49Jan 17, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest26
Strike
30
30
Last Price0.6Jan 21, 2025
Change
0.1621.05%
Bid0.55
Ask0.65
volume2
Intrest151
Last Price0.51Jan 21, 2025
Change
0.1117.74%
Bid0.3
Ask0.65
volume11
Intrest38
Strike
35
35
Last Price4.4Jan 16, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest71
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0