$11.63
0.302.65%
At close: -
$11.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Heartland Express (HTLD) ForecastNewsEarnings
Heartland Express (HTLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHeartland Express (NASDAQ:HTLD) Stock, Option Chain
Option chain shows key data for Heartland Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heartland Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.04Jan 08, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.15300%
Bid-
Ask2.25
volume10
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0