$12.37
0.151.23%
At close: -
$12.75
0.383.07%
After Hours: 6:33 PM EDT
Comments
Loading...
Heartland Express (HTLD) ForecastNewsEarnings
Heartland Express (HTLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHeartland Express (NASDAQ:HTLD) Stock, Option Chain
Option chain shows key data for Heartland Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heartland Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.41Aug 20, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Nov 13, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest24
Strike
10
10
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.35
Ask0.6
volume17
Intrest4320
Strike
12.5
12.5
Last Price0.56Nov 22, 2024
Change
0.1420%
Bid0.4
Ask0.75
volume8
Intrest157
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume6
Intrest153
Strike
15
15
Last Price3.4Oct 21, 2024
Change
00%
Bid1.35
Ask4.3
volume0
Intrest0
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0