$0.4781
-0.00550-1.14%
At close: -
$0.4601
-0.02-3.76%
After Hours: Dec 20, 6:46 PM EDT
Comments
Loading...
Fusion Fuel Green (HTOO) ForecastNewsEarnings
Fusion Fuel Green (HTOO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFusion Fuel Green (NASDAQ:HTOO) Stock, Option Chain
Option chain shows key data for Fusion Fuel Green's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fusion Fuel Green.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume6
Intrest624
Strike
0.5
0.5
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume10
Intrest211
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume15
Intrest4143
Strike
1
1
Last Price0.6Dec 19, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest28
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest984
Strike
1.5
1.5
Last Price-
Change
-
Bid1
Ask1.1
volume0
Intrest0
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
2
2
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest517
Strike
2.5
2.5
Last Price2.05Dec 04, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest17
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
5
5
Last Price4.67Nov 21, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
7.5
7.5
Last Price6.3May 17, 2024
Change
00%
Bid7
Ask7.1
volume0
Intrest0