$0.4980
0.0715.28%
At close: -
$0.4930
-0.00500-1.00%
After Hours: 7:40 PM EDT
Comments
Loading...
Fusion Fuel Green (HTOO) ForecastNewsEarnings
Fusion Fuel Green (HTOO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFusion Fuel Green (NASDAQ:HTOO) Stock, Option Chain
Option chain shows key data for Fusion Fuel Green's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fusion Fuel Green.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest80
Strike
0.5
0.5
Last Price0.08Jan 31, 2025
Change
0.1260%
Bid-
Ask0.15
volume9
Intrest6
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume20
Intrest116
Strike
1
1
Last Price0.52Jan 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1.5
1.5
Last Price1.03Jan 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0