$3.42
0.154.59%
At close: -
$3.46
0.041.17%
After Hours: Dec 20, 7:29 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) ForecastNewsEarnings
Hertz Global Holdings (HTZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHertz Global Holdings (NASDAQ:HTZ) Stock, Option Chain
Option chain shows key data for Hertz Global Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hertz Global Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.25
Ask2.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3Nov 29, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask0.95
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.45Dec 20, 2024
Change
0.1550%
Bid0.4
Ask0.5
volume1
Intrest41
Strike
3
3
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2533
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume54
Intrest69
Strike
3.5
3.5
Last Price0.19Dec 20, 2024
Change
0.1645.71%
Bid0.15
Ask0.25
volume141
Intrest149
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest422
Strike
4
4
Last Price0.8Dec 19, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest271
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.1
volume10
Intrest154
Strike
4.5
4.5
Last Price1.25Dec 20, 2024
Change
0.2727.55%
Bid1.05
Ask1.15
volume1
Intrest44
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Strike
5
5
Last Price1.36Dec 18, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest32
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
5.5
5.5
Last Price0.65Dec 09, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest9
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
6
6
Last Price2.21Dec 16, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0