$4.13
-0.10-2.36%
At close: -
$4.13
0.000.00%
After Hours: 6:23 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) ForecastNewsEarnings
Hertz Global Holdings (HTZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHertz Global Holdings (NASDAQ:HTZ) Stock, Option Chain
Option chain shows key data for Hertz Global Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hertz Global Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.77Jan 31, 2025
Change
0.020.53%
Bid3.5
Ask3.7
volume1
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.55Jan 07, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest495
Last Price1.23Jan 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest131
Last Price0.75Jan 29, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest25
Strike
3.5
3.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Last Price0.15Jan 31, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume313
Intrest782
Strike
4
4
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest402
Strike
4.5
4.5
Last Price0.44Jan 31, 2025
Change
0.24120%
Bid0.05
Ask0.6
volume25
Intrest46
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
5
5
Last Price0.8Jan 31, 2025
Change
0.1616.67%
Bid0.75
Ask1
volume10
Intrest37
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Strike
5.5
5.5
Last Price-
Change
-
Bid1.2
Ask1.5
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
6
6
Last Price1.8Jan 28, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.95
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0