$3.57
-0.09-2.46%
Pre-Market: 6:50 AM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) ForecastNewsEarnings
Hertz Global Holdings (HTZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHertz Global Holdings (NASDAQ:HTZ) Stock, Option Chain
Option chain shows key data for Hertz Global Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hertz Global Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.06Nov 12, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.45Nov 18, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest30
Strike
2.5
2.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price0.67Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest263
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest385
Strike
3.5
3.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest835
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Strike
4
4
Last Price0.43Nov 20, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest135
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
4.5
4.5
Last Price0.82Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest104
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
5
5
Last Price1.45Nov 20, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5.5
5.5
Last Price1.65Nov 13, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price2.05Nov 20, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0