$4.04
-0.13-3.12%
At close: -
$4.00
-0.04-0.99%
After Hours: 6:46 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) ForecastNewsEarnings
Hertz Global Holdings (HTZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHertz Global Holdings (NASDAQ:HTZ) Stock, Option Chain
Option chain shows key data for Hertz Global Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hertz Global Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.1
volume0
Intrest0
Strike
3
3
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.7Feb 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest14
Strike
3.5
3.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest658
Last Price0.17Mar 03, 2025
Change
0.1648.48%
Bid0.15
Ask0.2
volume308
Intrest218
Strike
4
4
Last Price0.19Mar 03, 2025
Change
0.0646.15%
Bid0.1
Ask0.2
volume157
Intrest297
Last Price0.06Mar 03, 2025
Change
0.0440%
Bid-
Ask0.05
volume199
Intrest370
Strike
4.5
4.5
Last Price0.36Mar 03, 2025
Change
0.037.69%
Bid0.45
Ask0.55
volume5
Intrest32
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
5
5
Last Price0.9Feb 28, 2025
Change
00%
Bid0.95
Ask1
volume0
Intrest190
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
5.5
5.5
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
6
6
Last Price1.6Feb 11, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price2.3Feb 12, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7
7
Last Price2.5Feb 11, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0