$390.14
-3.09-0.79%
At close: -
$390.14
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Option Chain
Option chain shows key data for Hubbell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hubbell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price96.42Feb 11, 2025
Change
00%
Bid86
Ask95.9
volume0
Intrest5
Strike
300
300
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price86.5Feb 11, 2025
Change
00%
Bid76
Ask85.9
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price71.34Feb 10, 2025
Change
00%
Bid56
Ask65.9
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.9
volume0
Intrest0
Strike
340
340
Last Price0.95Jan 30, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask45
volume0
Intrest0
Strike
350
350
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask35.8
volume0
Intrest0
Strike
360
360
Last Price6.2Jan 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask26.4
volume0
Intrest0
Strike
370
370
Last Price1.52Feb 10, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price72.46Jan 21, 2025
Change
00%
Bid8
Ask17.4
volume0
Intrest3
Strike
380
380
Last Price2.67Feb 10, 2025
Change
00%
Bid-
Ask9
volume0
Intrest3
Last Price22.38Feb 04, 2025
Change
00%
Bid2.2
Ask10.1
volume0
Intrest0
Strike
390
390
Last Price4.9Feb 10, 2025
Change
00%
Bid4
Ask10.1
volume0
Intrest113
Last Price9.2Feb 10, 2025
Change
00%
Bid1.25
Ask6.1
volume0
Intrest9
Strike
400
400
Last Price7.6Feb 10, 2025
Change
00%
Bid8.4
Ask16
volume0
Intrest66
Last Price2.29Feb 14, 2025
Change
3.5160.52%
Bid0.05
Ask2.85
volume1
Intrest25
Strike
410
410
Last Price18Feb 14, 2025
Change
2.3515.02%
Bid16.8
Ask25
volume1
Intrest4
Last Price2.32Feb 14, 2025
Change
0.125.45%
Bid-
Ask2.2
volume1
Intrest23
Strike
420
420
Last Price22Feb 03, 2025
Change
00%
Bid26
Ask34.4
volume0
Intrest3
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest26
Strike
430
430
Last Price32.7Feb 05, 2025
Change
00%
Bid35.8
Ask44.4
volume0
Intrest79
Last Price6.05Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest57
Strike
440
440
Last Price10.5Jan 24, 2025
Change
00%
Bid45.1
Ask55
volume0
Intrest0
Last Price4.1Feb 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest139
Strike
450
450
Last Price38.95Jan 29, 2025
Change
00%
Bid55.1
Ask65
volume0
Intrest0
Last Price1.74Feb 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest124
Strike
460
460
Last Price-
Change
-
Bid65.1
Ask75
volume0
Intrest0
Last Price7.6Jan 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest59
Strike
470
470
Last Price26.4Jan 23, 2025
Change
00%
Bid75.1
Ask85
volume0
Intrest0
Last Price2.75Jan 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid85.1
Ask95
volume0
Intrest0
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest302
Strike
490
490
Last Price-
Change
-
Bid95.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid105.1
Ask115
volume0
Intrest0
Last Price3.13Jan 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid165.1
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid175.1
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid185.1
Ask195
volume0
Intrest0