$426.80
2.250.53%
At close: -
$426.80
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Option Chain
Option chain shows key data for Hubbell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hubbell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid193
Ask202.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask192.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask182.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask172.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask162.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask152.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask142.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask132.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask122.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask113.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask103.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask93.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask83.8
volume0
Intrest0
Strike
350
350
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask72.8
volume0
Intrest0
Strike
360
360
Last Price2.2Dec 19, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask63.8
volume0
Intrest0
Strike
370
370
Last Price2.65Dec 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask54.7
volume0
Intrest0
Strike
380
380
Last Price3.21Dec 19, 2024
Change
00%
Bid-
Ask5.7
volume0
Intrest3
Last Price-
Change
-
Bid37.6
Ask45.7
volume0
Intrest0
Strike
390
390
Last Price3.05Dec 20, 2024
Change
-
Bid0.05
Ask7.8
volume2
Intrest0
Last Price46Dec 17, 2024
Change
00%
Bid28
Ask35.3
volume0
Intrest1
Strike
400
400
Last Price5.72Dec 20, 2024
Change
-
Bid0.4
Ask8.7
volume1
Intrest0
Last Price-
Change
-
Bid21
Ask28.6
volume0
Intrest0
Strike
410
410
Last Price8.5Dec 19, 2024
Change
00%
Bid3.1
Ask10.5
volume0
Intrest201
Last Price17.55Dec 19, 2024
Change
00%
Bid14.6
Ask21.6
volume0
Intrest1
Strike
420
420
Last Price13.6Dec 19, 2024
Change
00%
Bid6.5
Ask12.9
volume0
Intrest1
Last Price13.1Dec 20, 2024
Change
1.711.49%
Bid9.6
Ask15.5
volume1
Intrest204
Strike
430
430
Last Price15.1Dec 20, 2024
Change
1.48.48%
Bid10
Ask17.9
volume1
Intrest118
Last Price9.7Dec 20, 2024
Change
0.88.99%
Bid4
Ask11.4
volume202
Intrest205
Strike
440
440
Last Price-
Change
-
Bid16
Ask23.6
volume0
Intrest0
Last Price14Dec 17, 2024
Change
00%
Bid1.7
Ask10
volume0
Intrest121
Strike
450
450
Last Price19.23Dec 17, 2024
Change
00%
Bid22.6
Ask31.4
volume0
Intrest1
Last Price3.45Dec 18, 2024
Change
00%
Bid0.15
Ask7.3
volume0
Intrest201
Strike
460
460
Last Price-
Change
-
Bid31.1
Ask39
volume0
Intrest0
Last Price1.86Dec 20, 2024
Change
1.7949.04%
Bid0.05
Ask4.6
volume4
Intrest201
Strike
470
470
Last Price-
Change
-
Bid40.4
Ask48
volume0
Intrest0
Last Price1.4Dec 20, 2024
Change
5.4579.56%
Bid-
Ask5.4
volume2
Intrest51
Strike
480
480
Last Price-
Change
-
Bid50
Ask58
volume0
Intrest0
Last Price0.66Dec 20, 2024
Change
4.3186.72%
Bid-
Ask1.65
volume2
Intrest2
Strike
490
490
Last Price-
Change
-
Bid58.6
Ask68
volume0
Intrest0
Last Price6.4Dec 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid68.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid79.4
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid88.8
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid98.5
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid108.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid118.5
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid128.1
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid138.5
Ask148
volume0
Intrest0
Last Price1.05Nov 15, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid148
Ask157.9
volume0
Intrest0
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid158
Ask167.7
volume0
Intrest0