$452.03
00.00%
Pre-Market: 6:05 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Option Chain
Option chain shows key data for Hubbell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hubbell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask157
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest0
Strike
330
330
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid107.1
Ask117
volume0
Intrest0
Strike
340
340
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid97.1
Ask107
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask97
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask87
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price81.35Oct 15, 2024
Change
00%
Bid67.1
Ask77
volume0
Intrest0
Strike
380
380
Last Price1.17Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price-
Change
-
Bid57.1
Ask67
volume0
Intrest0
Strike
390
390
Last Price6.2Sep 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price56.57Oct 16, 2024
Change
00%
Bid47.6
Ask57
volume0
Intrest0
Strike
400
400
Last Price3.52Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price47.42Nov 12, 2024
Change
00%
Bid37.3
Ask47
volume0
Intrest1
Strike
410
410
Last Price4.8Nov 01, 2024
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid28.8
Ask38
volume0
Intrest0
Strike
420
420
Last Price8.04Nov 01, 2024
Change
00%
Bid-
Ask10
volume0
Intrest61
Last Price39.55Nov 08, 2024
Change
00%
Bid21.1
Ask28
volume0
Intrest120
Strike
430
430
Last Price11.5Oct 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest49
Last Price18.4Oct 23, 2024
Change
00%
Bid12
Ask19
volume0
Intrest5
Strike
440
440
Last Price11.8Oct 29, 2024
Change
00%
Bid-
Ask6.9
volume0
Intrest131
Last Price22.01Nov 06, 2024
Change
00%
Bid5
Ask12
volume0
Intrest192
Strike
450
450
Last Price25.3Oct 31, 2024
Change
00%
Bid1.05
Ask10
volume0
Intrest127
Last Price10.85Nov 08, 2024
Change
00%
Bid1.05
Ask9.9
volume0
Intrest70
Strike
460
460
Last Price30Oct 29, 2024
Change
00%
Bid6
Ask14.9
volume0
Intrest1
Last Price6.12Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid14
Ask22.9
volume0
Intrest0
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask10
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid23
Ask33
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid33
Ask43
volume0
Intrest0
Last Price4.5Oct 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid43
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid53
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid63
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid73
Ask83
volume0
Intrest0
Last Price0.75Oct 08, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid83
Ask93
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest7
Strike
550
550
Last Price-
Change
-
Bid93
Ask103
volume0
Intrest0