Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Option Chain
Option chain shows key data for Hubbell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hubbell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid147
Ask156.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Strike
350
350
Last Price2.2Dec 31, 2024
Change
00%
Bid0.1
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask98
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid0.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask86.3
volume0
Intrest0
Strike
370
370
Last Price5.88Jan 13, 2025
Change
00%
Bid0.3
Ask5.3
volume0
Intrest0
Last Price72.46Jan 21, 2025
Change
00%
Bid69.5
Ask76.8
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid0.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask67.3
volume0
Intrest0
Strike
390
390
Last Price2.86Jan 21, 2025
Change
00%
Bid0.95
Ask7.3
volume0
Intrest200
Last Price-
Change
-
Bid51.5
Ask58.9
volume0
Intrest0
Strike
400
400
Last Price12Jan 10, 2025
Change
00%
Bid1
Ask8
volume0
Intrest150
Last Price-
Change
-
Bid42
Ask51.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid1.9
Ask9.5
volume0
Intrest0
Last Price18.19Jan 13, 2025
Change
00%
Bid35
Ask42.3
volume0
Intrest12
Strike
420
420
Last Price13Jan 15, 2025
Change
00%
Bid3.6
Ask12
volume0
Intrest1
Last Price21.23Jan 16, 2025
Change
00%
Bid27
Ask35.2
volume0
Intrest2
Strike
430
430
Last Price11.3Jan 21, 2025
Change
00%
Bid6.6
Ask14.9
volume0
Intrest2
Last Price16.49Jan 10, 2025
Change
00%
Bid21
Ask28.4
volume0
Intrest101
Strike
440
440
Last Price12.3Jan 21, 2025
Change
00%
Bid9.6
Ask18
volume0
Intrest1
Last Price12Jan 16, 2025
Change
00%
Bid15
Ask22.4
volume0
Intrest200
Strike
450
450
Last Price40.82Dec 30, 2024
Change
00%
Bid13.5
Ask21.8
volume0
Intrest1
Last Price11.9Jan 21, 2025
Change
00%
Bid10
Ask16.7
volume0
Intrest112
Strike
460
460
Last Price-
Change
-
Bid19.3
Ask26.1
volume0
Intrest0
Last Price8Jan 21, 2025
Change
00%
Bid6
Ask10
volume0
Intrest20
Strike
470
470
Last Price-
Change
-
Bid24
Ask32.9
volume0
Intrest0
Last Price6.11Jan 21, 2025
Change
00%
Bid2.5
Ask9.6
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid30.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask7.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid38
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask6.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid47.1
Ask55.9
volume0
Intrest0
Last Price3.13Jan 21, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid56.3
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask5.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid65.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0