$39.86
-1.24-3.02%
After Hours: 4:00 PM EDT
Comments
Loading...
Hub Group (NASDAQ:HUBG) Stock, Option Chain
Option chain shows key data for Hub Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hub Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.32Feb 26, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest1
Strike
40
40
Last Price0.9Feb 26, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest1
Last Price0.51Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
45
45
Last Price3.7Feb 04, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price7.1Feb 04, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0