$43.96
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Hub Group (NASDAQ:HUBG) Stock, Option Chain
Option chain shows key data for Hub Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hub Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.3Aug 12, 2024
Change
00%
Bid6.9
Ask10.6
volume0
Intrest1
Strike
35
35
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price5.52Dec 19, 2024
Change
00%
Bid2.5
Ask5.9
volume0
Intrest2
Strike
40
40
Last Price0.3Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest34
Last Price0.7Dec 23, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest40
Strike
45
45
Last Price2.05Dec 23, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest43
Last Price1.8Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
50
50
Last Price5Dec 19, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest24
Last Price1.55Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
55
55
Last Price6.1Nov 13, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest1
Last Price0.5Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0