$51.01
1.062.12%
At close: -
$51.01
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Hub Group (NASDAQ:HUBG) Stock, Option Chain
Option chain shows key data for Hub Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hub Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price1.4Nov 04, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest6
Strike
45
45
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price1.6Nov 21, 2024
Change
00%
Bid0.2
Ask4.5
volume0
Intrest1
Strike
50
50
Last Price1.38Nov 15, 2024
Change
00%
Bid0.05
Ask2.8
volume0
Intrest1
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
55
55
Last Price4.7Nov 21, 2024
Change
00%
Bid2.4
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0