$33.38
-0.55-1.62%
At close: -
$33.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hub Group (NASDAQ:HUBG) Stock, Option Chain
Option chain shows key data for Hub Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hub Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Strike
30
30
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.93Mar 14, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest3
Strike
35
35
Last Price2.6Apr 04, 2025
Change
2.2550%
Bid0.85
Ask3.4
volume1
Intrest44
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
40
40
Last Price6.02Apr 03, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest33
Last Price3.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price2.46Jan 16, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest7
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
50
50
Last Price7.4Feb 04, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest4
Last Price3.6Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
55
55
Last Price6.1Nov 14, 2024
Change
00%
Bid19.7
Ask23.6
volume0
Intrest1
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
60
60
Last Price9.59Nov 22, 2024
Change
00%
Bid24
Ask29
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0