$44.92
-0.09-0.20%
At close: -
$44.92
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hub Group (NASDAQ:HUBG) Stock, Option Chain
Option chain shows key data for Hub Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hub Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
40
40
Last Price0.6Jan 08, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest18
Last Price1.95Jan 23, 2025
Change
00%
Bid0.1
Ask4.1
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest3
Strike
50
50
Last Price5Jan 02, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0