$726.09
21.653.07%
At close: -
$726.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Stock, Option Chain
Option chain shows key data for HubSpot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HubSpot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price186.41Jan 17, 2025
Change
00%
Bid203
Ask210.7
volume0
Intrest201
Strike
520
520
Last Price0.85Jan 10, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest2
Last Price167.19Jan 17, 2025
Change
00%
Bid183.1
Ask191.6
volume0
Intrest1
Strike
540
540
Last Price1.15Jan 21, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid164
Ask171.2
volume0
Intrest0
Strike
560
560
Last Price1.54Jan 21, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest12
Last Price138.04Jan 15, 2025
Change
00%
Bid145.2
Ask153.9
volume0
Intrest4
Strike
580
580
Last Price2.5Jan 21, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest3
Last Price104.53Jan 13, 2025
Change
00%
Bid126
Ask133.9
volume0
Intrest2
Strike
600
600
Last Price3.6Jan 21, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest893
Last Price105.19Jan 17, 2025
Change
00%
Bid117
Ask124.9
volume0
Intrest3
Strike
610
610
Last Price5.8Jan 17, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest552
Last Price111.15Jan 16, 2025
Change
00%
Bid108
Ask115.7
volume0
Intrest1
Strike
620
620
Last Price8Jan 17, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest7
Last Price96.36Jan 17, 2025
Change
00%
Bid99
Ask106.2
volume0
Intrest2
Strike
630
630
Last Price7.1Jan 21, 2025
Change
00%
Bid3.3
Ask7.9
volume0
Intrest1913
Last Price-
Change
-
Bid90
Ask98.5
volume0
Intrest0
Strike
640
640
Last Price15.1Jan 07, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest23
Last Price66.65Jan 21, 2025
Change
00%
Bid82.1
Ask90.6
volume0
Intrest96
Strike
650
650
Last Price11.8Jan 21, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest79
Last Price-
Change
-
Bid74
Ask82.4
volume0
Intrest0
Strike
660
660
Last Price15.05Jan 17, 2025
Change
00%
Bid8.7
Ask13.4
volume0
Intrest31
Last Price71.14Jan 16, 2025
Change
00%
Bid66.1
Ask72.5
volume0
Intrest3
Strike
670
670
Last Price20.56Jan 17, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest1913
Last Price55.95Jan 15, 2025
Change
00%
Bid59.1
Ask65.5
volume0
Intrest10
Strike
680
680
Last Price25.25Jan 17, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest7
Last Price49.7Jan 15, 2025
Change
00%
Bid52.7
Ask58
volume0
Intrest100
Strike
690
690
Last Price22.55Jan 21, 2025
Change
00%
Bid17.2
Ask22.2
volume0
Intrest10
Last Price38.9Jan 21, 2025
Change
00%
Bid46
Ask53.3
volume0
Intrest35
Strike
700
700
Last Price32.23Jan 17, 2025
Change
00%
Bid20.3
Ask26.4
volume0
Intrest8
Last Price41.44Jan 21, 2025
Change
00%
Bid40.4
Ask47
volume0
Intrest24
Strike
710
710
Last Price37.19Jan 17, 2025
Change
00%
Bid26.1
Ask29.7
volume0
Intrest8
Last Price36.6Jan 21, 2025
Change
00%
Bid36.5
Ask40.2
volume0
Intrest26
Strike
720
720
Last Price42.02Jan 17, 2025
Change
00%
Bid27.8
Ask35.5
volume0
Intrest5
Last Price33.6Jan 21, 2025
Change
00%
Bid30.5
Ask35.3
volume0
Intrest11
Strike
730
730
Last Price40.4Jan 16, 2025
Change
00%
Bid33.8
Ask40.5
volume0
Intrest6
Last Price28Jan 21, 2025
Change
00%
Bid26.8
Ask32.9
volume0
Intrest100
Strike
740
740
Last Price65.98Jan 13, 2025
Change
00%
Bid40.4
Ask46.2
volume0
Intrest1
Last Price21.5Jan 21, 2025
Change
00%
Bid22.7
Ask27
volume0
Intrest10
Strike
750
750
Last Price-
Change
-
Bid45.4
Ask51.8
volume0
Intrest0
Last Price18.76Jan 21, 2025
Change
00%
Bid18.3
Ask20.8
volume0
Intrest19
Strike
760
760
Last Price-
Change
-
Bid50.9
Ask58.3
volume0
Intrest0
Last Price16.02Jan 21, 2025
Change
00%
Bid15.1
Ask20.1
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid57.8
Ask65
volume0
Intrest0
Last Price13.42Jan 21, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest10
Strike
780
780
Last Price-
Change
-
Bid65.5
Ask73
volume0
Intrest0
Last Price10.8Jan 21, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid73.1
Ask79.9
volume0
Intrest0
Last Price9.2Jan 21, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest62
Strike
800
800
Last Price-
Change
-
Bid81.4
Ask88
volume0
Intrest0
Last Price6.08Jan 21, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest14
Strike
810
810
Last Price-
Change
-
Bid87.7
Ask95.9
volume0
Intrest0
Last Price5.67Jan 17, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest5
Strike
820
820
Last Price-
Change
-
Bid97.8
Ask104.9
volume0
Intrest0
Last Price5.5Jan 21, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest11
Strike
830
830
Last Price-
Change
-
Bid106.5
Ask114
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid114
Ask122.9
volume0
Intrest0
Last Price3.25Jan 21, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest12
Strike
850
850
Last Price-
Change
-
Bid123.7
Ask131.9
volume0
Intrest0
Last Price2.5Jan 21, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid133.2
Ask141
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid142.4
Ask150.6
volume0
Intrest0
Last Price4.39Jan 06, 2025
Change
00%
Bid0.95
Ask3.1
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid151.8
Ask160
volume0
Intrest0
Last Price1.18Jan 21, 2025
Change
00%
Bid0.6
Ask5.6
volume0
Intrest3
Strike
900
900
Last Price-
Change
-
Bid171.5
Ask179.8
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid0.5
Ask5.2
volume0
Intrest4
Strike
920
920
Last Price-
Change
-
Bid191.5
Ask199.6
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid211.5
Ask219.6
volume0
Intrest0
Last Price1Dec 31, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest11
Strike
960
960
Last Price-
Change
-
Bid231.5
Ask239.6
volume0
Intrest0