$719.00
16.552.36%
At close: -
$719.00
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Stock, Option Chain
Option chain shows key data for HubSpot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HubSpot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid584.6
Ask593.9
volume0
Intrest2
Strike
130
130
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Last Price-
Change
-
Bid579.5
Ask589
volume0
Intrest1
Strike
135
135
Last Price0.49Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price-
Change
-
Bid574.1
Ask583.8
volume0
Intrest1
Strike
140
140
Last Price0.35Mar 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest92
Last Price-
Change
-
Bid569.1
Ask578.9
volume0
Intrest0
Strike
145
145
Last Price0.2Mar 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price-
Change
-
Bid564.7
Ask574
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid559.4
Ask569
volume0
Intrest0
Strike
155
155
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price-
Change
-
Bid554
Ask563.8
volume0
Intrest0
Strike
160
160
Last Price1.84Mar 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid549.1
Ask559
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price346.8Jul 11, 2024
Change
00%
Bid544.9
Ask554
volume0
Intrest0
Strike
170
170
Last Price0.93Feb 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid539.5
Ask549
volume0
Intrest0
Strike
175
175
Last Price0.85Feb 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid535
Ask544
volume0
Intrest1
Strike
180
180
Last Price2Jul 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid530
Ask539
volume0
Intrest1
Strike
185
185
Last Price1.04Feb 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid525
Ask534
volume0
Intrest0
Strike
190
190
Last Price1.1Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price-
Change
-
Bid520
Ask529
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price398Nov 06, 2024
Change
00%
Bid515
Ask523.9
volume0
Intrest6
Strike
200
200
Last Price1.8Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price525.6Nov 22, 2024
Change
00%
Bid505
Ask514
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid495
Ask504
volume0
Intrest1
Strike
220
220
Last Price2.35Jan 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid485
Ask494
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid475
Ask484
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price383.8Feb 01, 2024
Change
00%
Bid465
Ask474
volume0
Intrest4
Strike
250
250
Last Price3.9Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid455
Ask464
volume0
Intrest1
Strike
260
260
Last Price3.4Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid445.7
Ask454
volume0
Intrest3
Strike
270
270
Last Price2.6Apr 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price222.75Sep 16, 2024
Change
00%
Bid435
Ask444.8
volume0
Intrest203
Strike
280
280
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid425.1
Ask434.9
volume0
Intrest1
Strike
290
290
Last Price3May 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price248.14Jul 10, 2024
Change
00%
Bid415.7
Ask425
volume0
Intrest3
Strike
300
300
Last Price2.99Aug 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price192.7Sep 06, 2024
Change
00%
Bid405.8
Ask414.4
volume0
Intrest2
Strike
310
310
Last Price14.8Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest208
Last Price366.58Nov 14, 2024
Change
00%
Bid395.7
Ask405
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest6
Last Price375.2Dec 19, 2024
Change
00%
Bid387.5
Ask394
volume0
Intrest4
Strike
330
330
Last Price11.31Aug 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest229
Last Price-
Change
-
Bid375
Ask384.5
volume0
Intrest3
Strike
340
340
Last Price12Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price355.85Dec 19, 2024
Change
00%
Bid367.6
Ask373.7
volume0
Intrest10
Strike
350
350
Last Price2.67Oct 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest271
Last Price148Jul 10, 2024
Change
00%
Bid355.8
Ask365
volume0
Intrest8
Strike
360
360
Last Price1.92Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price201.55Nov 04, 2024
Change
00%
Bid345.3
Ask354.7
volume0
Intrest5
Strike
370
370
Last Price2.25Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price280.47Nov 07, 2024
Change
00%
Bid335.1
Ask344.8
volume0
Intrest9
Strike
380
380
Last Price1.59Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price-
Change
-
Bid326.2
Ask335
volume0
Intrest1
Strike
390
390
Last Price3.5Oct 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest140
Last Price144.8Sep 30, 2024
Change
00%
Bid317.9
Ask325
volume0
Intrest30
Strike
400
400
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest200
Last Price258Nov 08, 2024
Change
00%
Bid305.7
Ask315
volume0
Intrest30
Strike
410
410
Last Price0.1Dec 20, 2024
Change
598.04%
Bid-
Ask0.8
volume2
Intrest6
Last Price101.4Sep 06, 2024
Change
00%
Bid297.4
Ask304.9
volume0
Intrest210
Strike
420
420
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest113
Last Price174.8Nov 06, 2024
Change
00%
Bid286
Ask295
volume0
Intrest224
Strike
430
430
Last Price9.5Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price85Jul 22, 2024
Change
00%
Bid276
Ask285
volume0
Intrest5
Strike
440
440
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Last Price267.45Dec 20, 2024
Change
299.78%
Bid268.2
Ask275
volume2
Intrest36
Strike
450
450
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Last Price232.4Nov 20, 2024
Change
00%
Bid258.3
Ask264.6
volume0
Intrest49
Strike
460
460
Last Price3.33Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest374
Last Price257Dec 02, 2024
Change
00%
Bid248.3
Ask255
volume0
Intrest31
Strike
470
470
Last Price0.56Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest124
Last Price240Dec 20, 2024
Change
5.552.26%
Bid238.4
Ask244.5
volume5
Intrest24
Strike
480
480
Last Price1.5Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest134
Last Price70Oct 18, 2024
Change
00%
Bid228.2
Ask234.9
volume0
Intrest129
Strike
490
490
Last Price9.6Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest108
Last Price201.48Dec 19, 2024
Change
00%
Bid219
Ask225
volume0
Intrest125
Strike
500
500
Last Price6.32Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest123
Last Price206.5Dec 13, 2024
Change
00%
Bid198.9
Ask205.9
volume0
Intrest178
Strike
520
520
Last Price14.1Nov 05, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest95
Last Price191.7Dec 10, 2024
Change
00%
Bid179.7
Ask185
volume0
Intrest63
Strike
540
540
Last Price2.26Nov 15, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest206
Last Price170Dec 10, 2024
Change
00%
Bid159.1
Ask166
volume0
Intrest45
Strike
560
560
Last Price0.78Dec 06, 2024
Change
00%
Bid0.15
Ask2.25
volume0
Intrest213
Last Price148.91Dec 20, 2024
Change
6.244.02%
Bid149.3
Ask156
volume2
Intrest2
Strike
570
570
Last Price1.9Dec 20, 2024
Change
-
Bid0.45
Ask1.5
volume1
Intrest0
Last Price134.33Dec 18, 2024
Change
00%
Bid140.3
Ask145.8
volume0
Intrest332
Strike
580
580
Last Price3.66Nov 14, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest102
Last Price120.63Dec 19, 2024
Change
00%
Bid129.8
Ask136.7
volume0
Intrest2
Strike
590
590
Last Price3Dec 20, 2024
Change
0.8539.53%
Bid0.9
Ask2.55
volume1
Intrest17
Last Price111.08Dec 19, 2024
Change
00%
Bid120.9
Ask126.4
volume0
Intrest165
Strike
600
600
Last Price1.7Dec 20, 2024
Change
0.9836.57%
Bid1.3
Ask3.9
volume11
Intrest140
Last Price97.2Dec 19, 2024
Change
00%
Bid112.1
Ask116.8
volume0
Intrest1
Strike
610
610
Last Price3.06Dec 20, 2024
Change
0.041.29%
Bid1.25
Ask3.1
volume6
Intrest7
Last Price97.7Dec 20, 2024
Change
10.89.95%
Bid102.5
Ask107.4
volume2
Intrest201
Strike
620
620
Last Price2.76Dec 20, 2024
Change
2.2444.8%
Bid2.2
Ask3.9
volume1
Intrest123
Last Price96.85Dec 20, 2024
Change
29.8244.49%
Bid92.6
Ask99
volume1
Intrest1
Strike
630
630
Last Price4.7Dec 20, 2024
Change
1.625.4%
Bid2.95
Ask4.7
volume2
Intrest8
Last Price68.3Dec 19, 2024
Change
00%
Bid83.6
Ask90
volume0
Intrest163
Strike
640
640
Last Price6.15Dec 20, 2024
Change
1.3518%
Bid3.8
Ask6
volume2
Intrest184
Last Price67.35Dec 19, 2024
Change
00%
Bid74.7
Ask81
volume0
Intrest4
Strike
650
650
Last Price9.52Dec 20, 2024
Change
0.121.28%
Bid4.7
Ask7.6
volume1
Intrest7
Last Price89.5Dec 18, 2024
Change
00%
Bid66
Ask72
volume0
Intrest89
Strike
660
660
Last Price6.96Dec 20, 2024
Change
5.1842.67%
Bid6.2
Ask7.6
volume2
Intrest1952
Last Price44.6Dec 19, 2024
Change
00%
Bid58.1
Ask64.9
volume0
Intrest3
Strike
670
670
Last Price9.8Dec 20, 2024
Change
5.335.1%
Bid8.5
Ask9.8
volume2
Intrest16
Last Price37.8Dec 19, 2024
Change
00%
Bid51.1
Ask56
volume0
Intrest76
Strike
680
680
Last Price19.56Dec 20, 2024
Change
0.663.49%
Bid10.7
Ask12.4
volume1
Intrest62
Last Price33.43Dec 20, 2024
Change
31.5748.57%
Bid44.5
Ask50
volume3
Intrest9
Strike
690
690
Last Price15Dec 20, 2024
Change
7.132.13%
Bid11
Ask15.5
volume1
Intrest195
Last Price28.48Dec 20, 2024
Change
0.411.46%
Bid37.2
Ask44
volume3
Intrest150
Strike
700
700
Last Price18.1Dec 20, 2024
Change
12.140.07%
Bid14.2
Ask20.2
volume2
Intrest31
Last Price33.6Dec 20, 2024
Change
11.9226.19%
Bid31.5
Ask37.8
volume3
Intrest8
Strike
710
710
Last Price34.99Dec 20, 2024
Change
18.89117.33%
Bid19.7
Ask26.5
volume1
Intrest25
Last Price29.15Dec 20, 2024
Change
7.5534.95%
Bid26.8
Ask32
volume10
Intrest125
Strike
720
720
Last Price28.8Dec 20, 2024
Change
10.355.68%
Bid23.7
Ask30.1
volume5
Intrest1933
Last Price17.79Dec 19, 2024
Change
00%
Bid22.7
Ask28
volume0
Intrest21
Strike
730
730
Last Price32.2Dec 20, 2024
Change
0.561.71%
Bid29.6
Ask36
volume2
Intrest12
Last Price20Dec 20, 2024
Change
3.420.48%
Bid18.5
Ask23
volume16
Intrest141
Strike
740
740
Last Price44.6Dec 18, 2024
Change
00%
Bid35.2
Ask41.8
volume0
Intrest14
Last Price17.6Dec 20, 2024
Change
4.433.33%
Bid14.4
Ask18.9
volume10
Intrest64
Strike
750
750
Last Price44.2Dec 20, 2024
Change
10.230%
Bid41.6
Ask48
volume3
Intrest13
Last Price14.15Dec 20, 2024
Change
2.6523.04%
Bid13.4
Ask15.8
volume17
Intrest110
Strike
760
760
Last Price40.5Dec 05, 2024
Change
00%
Bid49.7
Ask55
volume0
Intrest5
Last Price10.7Dec 20, 2024
Change
2.733.75%
Bid11.1
Ask14
volume2
Intrest36
Strike
770
770
Last Price43.9Dec 18, 2024
Change
00%
Bid56.4
Ask63
volume0
Intrest2
Last Price8.9Dec 20, 2024
Change
1.723.61%
Bid8.7
Ask10.9
volume9
Intrest163
Strike
780
780
Last Price44.3Dec 04, 2024
Change
00%
Bid64.4
Ask71
volume0
Intrest6
Last Price7Dec 20, 2024
Change
750%
Bid6.9
Ask8.3
volume9
Intrest19
Strike
790
790
Last Price-
Change
-
Bid72.9
Ask79
volume0
Intrest0
Last Price5.5Dec 20, 2024
Change
1.434.15%
Bid4
Ask6.9
volume4
Intrest147
Strike
800
800
Last Price166Nov 07, 2024
Change
00%
Bid81.5
Ask88
volume0
Intrest0
Last Price4.3Dec 20, 2024
Change
1.2440.52%
Bid2.9
Ask6.7
volume1
Intrest37
Strike
810
810
Last Price81.92Dec 10, 2024
Change
00%
Bid89.8
Ask97.8
volume0
Intrest0
Last Price3.8Dec 20, 2024
Change
5.0356.96%
Bid2.15
Ask6.1
volume20
Intrest60
Strike
820
820
Last Price354.8Jul 10, 2024
Change
00%
Bid99.4
Ask107
volume0
Intrest0
Last Price12.1Dec 04, 2024
Change
00%
Bid1.5
Ask4.7
volume0
Intrest21
Strike
830
830
Last Price-
Change
-
Bid108.3
Ask117
volume0
Intrest0
Last Price2.5Dec 20, 2024
Change
0.956.25%
Bid1.45
Ask4.4
volume4
Intrest2948
Strike
840
840
Last Price-
Change
-
Bid117.7
Ask126
volume0
Intrest0
Last Price1.63Dec 12, 2024
Change
00%
Bid0.25
Ask3.6
volume0
Intrest259
Strike
860
860
Last Price-
Change
-
Bid137.5
Ask146
volume0
Intrest0
Last Price1.11Dec 20, 2024
Change
1.8963%
Bid0.15
Ask2.45
volume1
Intrest200
Strike
880
880
Last Price-
Change
-
Bid157.1
Ask165.4
volume0
Intrest0
Last Price2.56Dec 06, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest4
Strike
900
900
Last Price-
Change
-
Bid177.4
Ask185.3
volume0
Intrest0
Last Price17.66Feb 21, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest10
Strike
920
920
Last Price-
Change
-
Bid197
Ask205.7
volume0
Intrest0
Last Price5May 14, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest10
Strike
940
940
Last Price-
Change
-
Bid217
Ask225.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid237
Ask245.7
volume0
Intrest0
Last Price2.2Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
980
980
Last Price-
Change
-
Bid257.3
Ask265.7
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
1.0985.16%
Bid0.05
Ask1
volume4
Intrest21
Strike
1000
1000
Last Price-
Change
-
Bid277.5
Ask285.8
volume0
Intrest0