$720.00
25.523.67%
At close: -
$720.00
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Stock, Option Chain
Option chain shows key data for HubSpot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HubSpot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid476
Ask486
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid467
Ask476
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid457
Ask466
volume0
Intrest0
Strike
260
260
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid447
Ask456.9
volume0
Intrest0
Strike
270
270
Last Price3.2Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid437
Ask446.9
volume0
Intrest0
Strike
280
280
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid427
Ask436.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price236.38Oct 18, 2024
Change
00%
Bid417
Ask427
volume0
Intrest0
Strike
300
300
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid407
Ask417
volume0
Intrest0
Strike
310
310
Last Price1.5May 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price331.9Apr 26, 2024
Change
00%
Bid397
Ask407
volume0
Intrest1
Strike
320
320
Last Price5.69Aug 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price348.84Nov 15, 2024
Change
00%
Bid387
Ask397
volume0
Intrest1
Strike
330
330
Last Price6.8Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price155.1Aug 14, 2024
Change
00%
Bid377
Ask387
volume0
Intrest0
Strike
340
340
Last Price8.28Aug 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price328.93Nov 15, 2024
Change
00%
Bid367
Ask377
volume0
Intrest1
Strike
350
350
Last Price0.56Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price139.36Aug 14, 2024
Change
00%
Bid357
Ask367
volume0
Intrest0
Strike
360
360
Last Price10.15Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price130.11Aug 14, 2024
Change
00%
Bid347
Ask357
volume0
Intrest0
Strike
370
370
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price148.06Oct 04, 2024
Change
00%
Bid337.1
Ask347
volume0
Intrest1
Strike
380
380
Last Price0.78Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid327
Ask337
volume0
Intrest0
Strike
390
390
Last Price3Jun 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price143.64Sep 30, 2024
Change
00%
Bid317
Ask327
volume0
Intrest47
Strike
400
400
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price134.94Sep 30, 2024
Change
00%
Bid307
Ask317
volume0
Intrest1
Strike
410
410
Last Price2.7Oct 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid297
Ask307
volume0
Intrest0
Strike
420
420
Last Price3.5Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price243Nov 15, 2024
Change
00%
Bid287.1
Ask297
volume0
Intrest1
Strike
430
430
Last Price5.35Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid277
Ask287
volume0
Intrest0
Strike
440
440
Last Price0.06Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest167
Last Price122.51Oct 25, 2024
Change
00%
Bid267
Ask277
volume0
Intrest32
Strike
450
450
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest54
Last Price88.4Oct 08, 2024
Change
00%
Bid257.2
Ask267
volume0
Intrest1
Strike
460
460
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Last Price119.24Nov 05, 2024
Change
00%
Bid248
Ask257
volume0
Intrest3
Strike
470
470
Last Price2.75Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price207.6Nov 14, 2024
Change
00%
Bid238
Ask247.4
volume0
Intrest18
Strike
480
480
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Last Price184.38Nov 15, 2024
Change
00%
Bid228
Ask237.5
volume0
Intrest3
Strike
490
490
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest29
Last Price192.5Nov 20, 2024
Change
00%
Bid219.9
Ask227
volume0
Intrest10
Strike
500
500
Last Price0.6Nov 18, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest300
Last Price57Oct 09, 2024
Change
00%
Bid209.9
Ask217.6
volume0
Intrest9
Strike
510
510
Last Price0.25Nov 21, 2024
Change
0.013.85%
Bid0.05
Ask4.8
volume1
Intrest40
Last Price149Nov 19, 2024
Change
00%
Bid200
Ask206.8
volume0
Intrest114
Strike
520
520
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest133
Last Price154.45Nov 15, 2024
Change
00%
Bid190.1
Ask197.2
volume0
Intrest15
Strike
530
530
Last Price1.61Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price138.64Nov 15, 2024
Change
00%
Bid180.1
Ask186.9
volume0
Intrest17
Strike
540
540
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price125Nov 18, 2024
Change
00%
Bid170.3
Ask177.5
volume0
Intrest87
Strike
550
550
Last Price1Nov 20, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest26
Last Price142.94Nov 21, 2024
Change
8.836.58%
Bid160.3
Ask167.4
volume3
Intrest20
Strike
560
560
Last Price1.16Nov 12, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest38
Last Price108.88Nov 18, 2024
Change
00%
Bid150.5
Ask157.6
volume0
Intrest13
Strike
570
570
Last Price0.95Nov 13, 2024
Change
00%
Bid0.15
Ask2.95
volume0
Intrest18
Last Price123.53Nov 21, 2024
Change
13.5312.3%
Bid140.7
Ask147.7
volume6
Intrest32
Strike
580
580
Last Price1.5Nov 19, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest15
Last Price113.97Nov 21, 2024
Change
23.4725.93%
Bid130.8
Ask138
volume3
Intrest16
Strike
590
590
Last Price0.7Nov 21, 2024
Change
2.0874.82%
Bid0.3
Ask3.3
volume2
Intrest34
Last Price126.2Nov 21, 2024
Change
40.6547.52%
Bid121.3
Ask127.8
volume1
Intrest144
Strike
600
600
Last Price3.03Nov 19, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest76
Last Price118.7Nov 21, 2024
Change
35.743.01%
Bid111.3
Ask119
volume1
Intrest18
Strike
610
610
Last Price1.6Nov 21, 2024
Change
2.8564.04%
Bid0.05
Ask5.5
volume6
Intrest21
Last Price93.4Nov 21, 2024
Change
30.9749.61%
Bid101.8
Ask108.3
volume2
Intrest47
Strike
620
620
Last Price2Nov 21, 2024
Change
1.745.95%
Bid0.7
Ask4.7
volume5
Intrest55
Last Price56.35Nov 18, 2024
Change
00%
Bid92.3
Ask98.6
volume0
Intrest9
Strike
630
630
Last Price2.07Nov 21, 2024
Change
5.2371.64%
Bid1
Ask4.6
volume15
Intrest26
Last Price86Nov 21, 2024
Change
41.291.96%
Bid83.2
Ask89
volume2
Intrest19
Strike
640
640
Last Price10.4Nov 18, 2024
Change
00%
Bid1.2
Ask3.8
volume0
Intrest44
Last Price79.66Nov 21, 2024
Change
26.6650.3%
Bid73.9
Ask80.4
volume1
Intrest310
Strike
650
650
Last Price2.2Nov 21, 2024
Change
6.2273.87%
Bid1.6
Ask8
volume4
Intrest70
Last Price67.47Nov 21, 2024
Change
32.9795.57%
Bid65.7
Ask72.1
volume5
Intrest36
Strike
660
660
Last Price5.8Nov 21, 2024
Change
4.6844.66%
Bid2.2
Ask8.9
volume1
Intrest183
Last Price61.02Nov 21, 2024
Change
21.5254.48%
Bid57.7
Ask64
volume6
Intrest51
Strike
670
670
Last Price6.5Nov 21, 2024
Change
6.550%
Bid6.1
Ask7.4
volume14
Intrest70
Last Price52.8Nov 21, 2024
Change
21.870.32%
Bid49.8
Ask55
volume10
Intrest48
Strike
680
680
Last Price8.67Nov 21, 2024
Change
9.1351.29%
Bid7.1
Ask12.1
volume15
Intrest30
Last Price40Nov 21, 2024
Change
1560%
Bid42.3
Ask47
volume54
Intrest64
Strike
690
690
Last Price11.5Nov 21, 2024
Change
7.639.79%
Bid8.5
Ask14.2
volume29
Intrest43
Last Price40.2Nov 21, 2024
Change
19.998.03%
Bid36.3
Ask40
volume49
Intrest335
Strike
700
700
Last Price13.77Nov 21, 2024
Change
13.1348.81%
Bid13.5
Ask16.9
volume4
Intrest11
Last Price31.5Nov 21, 2024
Change
20.83195.22%
Bid29.6
Ask34.3
volume24
Intrest27
Strike
710
710
Last Price24.93Nov 21, 2024
Change
6.0719.58%
Bid16.2
Ask20.6
volume1
Intrest13
Last Price28.12Nov 21, 2024
Change
13.7295.28%
Bid24.3
Ask28.9
volume36
Intrest111
Strike
720
720
Last Price20.5Nov 21, 2024
Change
32.761.47%
Bid21
Ask27.4
volume8
Intrest3
Last Price21.6Nov 21, 2024
Change
10.492.86%
Bid19.7
Ask25.3
volume49
Intrest199
Strike
730
730
Last Price62.5Nov 18, 2024
Change
00%
Bid26.5
Ask31.2
volume0
Intrest2
Last Price18.85Nov 21, 2024
Change
13.85277%
Bid16.5
Ask21.2
volume9
Intrest78
Strike
740
740
Last Price140May 23, 2024
Change
00%
Bid32.9
Ask39.2
volume0
Intrest0
Last Price17Nov 21, 2024
Change
10.78173.31%
Bid11.8
Ask17.4
volume11
Intrest28
Strike
750
750
Last Price52Nov 13, 2024
Change
00%
Bid39.4
Ask45.7
volume0
Intrest2
Last Price14Nov 21, 2024
Change
9.19191.06%
Bid9.8
Ask14.5
volume6
Intrest10
Strike
760
760
Last Price-
Change
-
Bid45
Ask53.8
volume0
Intrest0
Last Price10.18Nov 21, 2024
Change
8.18409%
Bid8.5
Ask11.5
volume81
Intrest5
Strike
770
770
Last Price69.01Nov 13, 2024
Change
00%
Bid54.3
Ask58.8
volume0
Intrest15
Last Price6Nov 21, 2024
Change
4.5300%
Bid3
Ask9.3
volume2
Intrest7
Strike
780
780
Last Price-
Change
-
Bid61.2
Ask68.2
volume0
Intrest0
Last Price4.9Nov 21, 2024
Change
2.95151.28%
Bid1.55
Ask7
volume15
Intrest28
Strike
800
800
Last Price83.01Nov 13, 2024
Change
00%
Bid79.9
Ask86
volume0
Intrest14
Last Price2.95Nov 21, 2024
Change
2.02217.2%
Bid2
Ask4
volume5
Intrest31
Strike
820
820
Last Price-
Change
-
Bid96
Ask103.7
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.5
Ask4.7
volume0
Intrest4
Strike
840
840
Last Price-
Change
-
Bid115.6
Ask122.9
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Strike
860
860
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Last Price1.12Nov 13, 2024
Change
00%
Bid0.05
Ask3.8
volume0
Intrest202
Strike
880
880
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Strike
900
900
Last Price435.1Jul 10, 2024
Change
00%
Bid175
Ask185
volume0
Intrest0
Last Price9.3Apr 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest42
Strike
960
960
Last Price-
Change
-
Bid235.6
Ask243
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.34212.5%
Bid-
Ask0.75
volume13
Intrest50
Strike
980
980
Last Price-
Change
-
Bid255
Ask263
volume0
Intrest0