$726.43
-21.57-2.88%
At close: -
$725.99
-0.44-0.06%
After Hours: 4:48 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Stock, Option Chain
Option chain shows key data for HubSpot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HubSpot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price204.9Feb 21, 2025
Change
23.9210.45%
Bid202.6
Ask210.8
volume1
Intrest201
Strike
520
520
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price208.87Feb 20, 2025
Change
00%
Bid184.1
Ask188.9
volume0
Intrest201
Strike
540
540
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price174Jan 22, 2025
Change
00%
Bid162.7
Ask170.9
volume0
Intrest1
Strike
560
560
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price254.92Feb 13, 2025
Change
00%
Bid142.6
Ask150.9
volume0
Intrest3
Strike
580
580
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price122.24Feb 21, 2025
Change
100.7645.18%
Bid122.6
Ask130.1
volume1
Intrest6
Strike
600
600
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest963
Last Price142.82Feb 20, 2025
Change
00%
Bid112.5
Ask120.7
volume0
Intrest1
Strike
610
610
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Last Price198.18Feb 14, 2025
Change
00%
Bid102.5
Ask110.9
volume0
Intrest1
Strike
620
620
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price172.76Feb 18, 2025
Change
00%
Bid92.5
Ask100.9
volume0
Intrest1
Strike
630
630
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest512
Last Price197Feb 13, 2025
Change
00%
Bid82.9
Ask89.3
volume0
Intrest1
Strike
640
640
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask2.6
volume4
Intrest37
Last Price154.8Feb 14, 2025
Change
00%
Bid72.8
Ask80.6
volume0
Intrest95
Strike
650
650
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest362
Last Price144.9Feb 14, 2025
Change
00%
Bid62.6
Ask70.4
volume0
Intrest1
Strike
660
660
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price171.8Feb 13, 2025
Change
00%
Bid52.8
Ask60.3
volume0
Intrest1
Strike
670
670
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask1
volume1
Intrest1929
Last Price115Feb 12, 2025
Change
00%
Bid42.8
Ask48.8
volume0
Intrest17
Strike
680
680
Last Price0.73Feb 21, 2025
Change
0.48192%
Bid-
Ask1.65
volume1
Intrest32
Last Price39.18Feb 21, 2025
Change
63.2261.74%
Bid32.6
Ask40.5
volume1
Intrest102
Strike
690
690
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.1
volume1
Intrest47
Last Price21.9Feb 21, 2025
Change
25.854.09%
Bid22.8
Ask29.7
volume22
Intrest41
Strike
700
700
Last Price0.07Feb 21, 2025
Change
0.587.72%
Bid-
Ask0.5
volume23
Intrest103
Last Price15Feb 21, 2025
Change
4374.14%
Bid14.4
Ask20
volume7
Intrest47
Strike
710
710
Last Price0.38Feb 21, 2025
Change
0.025%
Bid-
Ask0.5
volume80
Intrest28
Last Price5.2Feb 21, 2025
Change
66.892.78%
Bid2.5
Ask10.2
volume8
Intrest47
Strike
720
720
Last Price1.73Feb 21, 2025
Change
1.16203.51%
Bid-
Ask1.65
volume105
Intrest157
Last Price0.88Feb 21, 2025
Change
104.199.16%
Bid-
Ask1.7
volume49
Intrest12
Strike
730
730
Last Price4Feb 21, 2025
Change
2.79230.58%
Bid3
Ask6.4
volume195
Intrest340
Last Price0.19Feb 21, 2025
Change
12.3198.48%
Bid-
Ask0.4
volume59
Intrest110
Strike
740
740
Last Price13.27Feb 21, 2025
Change
9.17223.66%
Bid10.6
Ask15.6
volume12
Intrest187
Last Price0.3Feb 21, 2025
Change
5.995.16%
Bid-
Ask2.6
volume23
Intrest22
Strike
750
750
Last Price25.64Feb 21, 2025
Change
18.64266.29%
Bid20.8
Ask26.2
volume138
Intrest280
Last Price0.1Feb 21, 2025
Change
2.1695.58%
Bid-
Ask2.6
volume31
Intrest48
Strike
760
760
Last Price35Feb 21, 2025
Change
21.1151.8%
Bid30.5
Ask37.3
volume54
Intrest131
Last Price0.1Feb 21, 2025
Change
0.5584.62%
Bid-
Ask0.05
volume125
Intrest36
Strike
770
770
Last Price51.09Feb 21, 2025
Change
29.84140.42%
Bid39.9
Ask46.7
volume15
Intrest64
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask4.8
volume14
Intrest88
Strike
780
780
Last Price55.35Feb 21, 2025
Change
23.1371.79%
Bid49.4
Ask56
volume7
Intrest47
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1
volume5
Intrest156
Strike
790
790
Last Price64Feb 21, 2025
Change
22.8355.45%
Bid59.9
Ask67.9
volume2
Intrest44
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume5
Intrest110
Strike
800
800
Last Price71.33Feb 21, 2025
Change
18.8335.87%
Bid69.9
Ask76.7
volume1
Intrest2
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume2
Intrest87
Strike
810
810
Last Price92.7Feb 21, 2025
Change
31.751.97%
Bid79.6
Ask87.8
volume1
Intrest5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume7
Intrest50
Strike
820
820
Last Price38.65Feb 19, 2025
Change
00%
Bid89.6
Ask96
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask1.65
volume2
Intrest52
Strike
830
830
Last Price84.9Feb 20, 2025
Change
00%
Bid99.6
Ask106
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest165
Strike
840
840
Last Price87.6Feb 20, 2025
Change
00%
Bid109.3
Ask117.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.6
volume3
Intrest82
Strike
850
850
Last Price102.1Feb 20, 2025
Change
00%
Bid120
Ask127.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
860
860
Last Price59.11Feb 14, 2025
Change
00%
Bid129.6
Ask137.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest55
Strike
870
870
Last Price124.5Feb 20, 2025
Change
00%
Bid140
Ask147.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest152
Strike
880
880
Last Price44.2Feb 13, 2025
Change
00%
Bid149.6
Ask157.8
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.5
volume2
Intrest121
Strike
900
900
Last Price67Feb 13, 2025
Change
00%
Bid169.6
Ask177.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume80
Intrest112
Strike
920
920
Last Price-
Change
-
Bid189.3
Ask197.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
940
940
Last Price91Feb 13, 2025
Change
00%
Bid209.6
Ask217.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
960
960
Last Price109.4Feb 13, 2025
Change
00%
Bid229.6
Ask237.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest158
Strike
980
980
Last Price132.9Feb 13, 2025
Change
00%
Bid249.6
Ask257.8
volume0
Intrest0