Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Option Chain
Option chain shows key data for Humacyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humacyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1
1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Last Price0.07Apr 07, 2025
Change
0.0330%
Bid-
Ask0.1
volume21
Intrest721
Strike
1.5
1.5
Last Price0.31Apr 07, 2025
Change
0.013.33%
Bid-
Ask0.35
volume1
Intrest577
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1233
Strike
2
2
Last Price0.69Apr 07, 2025
Change
0.022.99%
Bid0.65
Ask0.8
volume1
Intrest369
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest560
Strike
2.5
2.5
Last Price0.76Mar 28, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest877
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest518
Strike
3
3
Last Price1.68Apr 04, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest372
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest542
Strike
3.5
3.5
Last Price2.27Apr 04, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest89
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
4
4
Last Price2.57Apr 03, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest48
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
4.5
4.5
Last Price2.9Apr 02, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest15
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
5
5
Last Price1.96Mar 19, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price4Apr 01, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0