$4.58
-0.14-2.97%
At close: -
$4.53
-0.05-1.06%
After Hours: 7:43 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Option Chain
Option chain shows key data for Humacyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humacyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.8Jan 07, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest30
Strike
2
2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price2.1Jan 24, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.6Jan 29, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest38
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price1.32Jan 16, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest71
Strike
3.5
3.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest88
Last Price0.86Jan 30, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest335
Strike
4
4
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.2
volume14
Intrest673
Last Price0.4Jan 31, 2025
Change
0.1425.93%
Bid0.3
Ask0.45
volume102
Intrest1627
Strike
4.5
4.5
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.3
Ask0.35
volume37
Intrest1878
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume736
Intrest3767
Strike
5
5
Last Price0.61Jan 31, 2025
Change
00%
Bid0.55
Ask0.65
volume23
Intrest685
Last Price0.05Jan 31, 2025
Change
0.0964.29%
Bid0.1
Ask0.15
volume109
Intrest3285
Strike
5.5
5.5
Last Price1.1Dec 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest149
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2465
Strike
7.5
7.5
Last Price3Jan 27, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest20