Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Option Chain
Option chain shows key data for Humacyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humacyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Nov 21, 2024
Change
0.052.38%
Bid1.9
Ask2.1
volume1
Intrest1437
Strike
2.5
2.5
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume1
Intrest2108
Last Price0.55Nov 21, 2024
Change
0.023.51%
Bid0.55
Ask0.6
volume54
Intrest10583
Strike
5
5
Last Price1.15Nov 21, 2024
Change
0.032.54%
Bid1.1
Ask1.2
volume13
Intrest5174
Last Price0.2Nov 21, 2024
Change
0.0211.11%
Bid0.15
Ask0.2
volume33
Intrest16383
Strike
7.5
7.5
Last Price3.2Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest570
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume3
Intrest11083
Strike
10
10
Last Price5.73Nov 18, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest51
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume30
Intrest4419
Strike
12.5
12.5
Last Price6.71Oct 16, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest571
Strike
15
15
Last Price9.27Oct 16, 2024
Change
00%
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1329
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0