Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Option Chain
Option chain shows key data for Humacyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humacyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Feb 26, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest26
Strike
0.5
0.5
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid0.7
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.5Feb 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price2.4Feb 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest26
Strike
2
2
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest166
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1152
Strike
2.5
2.5
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2947
Last Price0.25Mar 06, 2025
Change
0.128.57%
Bid0.1
Ask0.4
volume34
Intrest646
Strike
3
3
Last Price0.25Mar 06, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume4
Intrest113
Last Price0.13Mar 06, 2025
Change
0.1248%
Bid0.1
Ask0.15
volume91
Intrest3260
Strike
3.5
3.5
Last Price0.6Mar 06, 2025
Change
0.1533.33%
Bid0.35
Ask1
volume3
Intrest514
Last Price0.05Mar 06, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume812
Intrest2775
Strike
4
4
Last Price1.08Mar 06, 2025
Change
0.088%
Bid0.5
Ask1.1
volume20
Intrest466
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1833
Strike
4.5
4.5
Last Price1.58Mar 06, 2025
Change
0.1812.86%
Bid1.25
Ask1.6
volume11
Intrest254
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume43
Intrest8688
Strike
5
5
Last Price1.99Mar 06, 2025
Change
0.021.02%
Bid1.85
Ask2.3
volume51
Intrest4418
Last Price0.02Mar 06, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1179
Strike
5.5
5.5
Last Price1.3Jan 16, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest72
Last Price0.03Mar 06, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest7080
Strike
7.5
7.5
Last Price4.3Mar 06, 2025
Change
0.245.29%
Bid3.7
Ask6.1
volume1
Intrest245
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3017
Strike
10
10
Last Price3.7Dec 27, 2024
Change
00%
Bid6.8
Ask8.1
volume0
Intrest9
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1109
Strike
12.5
12.5
Last Price7.8Jan 10, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest24
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Strike
15
15
Last Price9.1Sep 24, 2024
Change
00%
Bid11.7
Ask12.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1580
Strike
17.5
17.5
Last Price13.4Dec 17, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest1