$5.09
-0.41-7.45%
At close: -
$5.10
0.010000.20%
After Hours: 7:59 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Option Chain
Option chain shows key data for Humacyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humacyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price3.3Dec 20, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Dec 27, 2024
Change
00%
Bid1.2
Ask5.4
volume0
Intrest4
Strike
2
2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1239
Last Price2.7Dec 30, 2024
Change
0.310%
Bid2.2
Ask4.4
volume3
Intrest68
Strike
2.5
2.5
Last Price0.05Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest4845
Last Price2.44Dec 27, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest90
Strike
3
3
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest933
Last Price1.97Dec 30, 2024
Change
0.126.49%
Bid-
Ask3.5
volume1
Intrest36
Strike
3.5
3.5
Last Price0.06Dec 30, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume151
Intrest691
Last Price1.2Dec 30, 2024
Change
0.4527.27%
Bid1.05
Ask1.45
volume12
Intrest828
Strike
4
4
Last Price0.12Dec 30, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume37
Intrest580
Last Price0.7Dec 30, 2024
Change
0.5544%
Bid0.75
Ask0.9
volume29
Intrest816
Strike
4.5
4.5
Last Price0.25Dec 30, 2024
Change
00%
Bid0.2
Ask0.3
volume269
Intrest1306
Last Price0.58Dec 30, 2024
Change
0.3537.63%
Bid0.55
Ask0.6
volume217
Intrest5626
Strike
5
5
Last Price0.49Dec 30, 2024
Change
0.048.89%
Bid0.4
Ask0.5
volume105
Intrest1864
Last Price0.38Dec 30, 2024
Change
0.344.12%
Bid0.3
Ask0.45
volume613
Intrest2154
Strike
5.5
5.5
Last Price0.75Dec 30, 2024
Change
0.115.38%
Bid-
Ask0.85
volume73
Intrest876
Last Price0.1Dec 30, 2024
Change
0.1152.38%
Bid0.1
Ask0.15
volume463
Intrest8056
Strike
7.5
7.5
Last Price2.15Dec 27, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest90
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume123
Intrest1390
Strike
10
10
Last Price5Dec 26, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest4