$19.62
0.21.03%
At close: -
$19.62
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Stock, Option Chain
Option chain shows key data for Huntsman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntsman.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.45Nov 19, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest23
Strike
17
17
Last Price0.11Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1
Last Price1.49Nov 19, 2024
Change
00%
Bid1.05
Ask1.9
volume0
Intrest22
Strike
18
18
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume2
Intrest95
Last Price1.05Nov 21, 2024
Change
0.340%
Bid0.9
Ask1.05
volume1
Intrest29
Strike
19
19
Last Price0.63Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest72
Last Price0.4Nov 21, 2024
Change
0.038.11%
Bid0.4
Ask0.45
volume1
Intrest75
Strike
20
20
Last Price1.23Nov 19, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest175
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Strike
21
21
Last Price1.95Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest42
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
22
22
Last Price2.74Nov 13, 2024
Change
00%
Bid2.45
Ask3.8
volume0
Intrest26
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
23
23
Last Price2.7Nov 05, 2024
Change
00%
Bid2.85
Ask5.6
volume0
Intrest13
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price4.3Nov 05, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest100
Last Price0.29Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0