$17.57
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Stock, Option Chain
Option chain shows key data for Huntsman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntsman.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11Jun 10, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price4.1Dec 05, 2024
Change
00%
Bid1.5
Ask2.85
volume0
Intrest0
Strike
16
16
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest78
Last Price4.93Nov 04, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price0.24Dec 30, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest15209
Last Price0.45Dec 27, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest323
Strike
18
18
Last Price0.68Dec 30, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest362
Last Price0.18Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
19
19
Last Price1.54Dec 30, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest16511
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2244
Strike
20
20
Last Price2Dec 27, 2024
Change
00%
Bid2.2
Ask2.85
volume0
Intrest135
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest272
Strike
21
21
Last Price1.89Dec 11, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest26
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
22
22
Last Price1.42Nov 01, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
23
23
Last Price5.1Dec 24, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest37
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
24
24
Last Price3.4Dec 05, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest9
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1464
Strike
25
25
Last Price6.4Dec 18, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest14
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest283
Strike
26
26
Last Price4.9Nov 06, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest1
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
27
27
Last Price3.5May 06, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest1
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
28
28
Last Price5.29Oct 22, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest6
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Strike
30
30
Last Price6.8Jun 25, 2024
Change
00%
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest918
Strike
32
32
Last Price8.2Apr 15, 2024
Change
00%
Bid14.1
Ask14.6
volume0
Intrest3
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest694
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask17.6
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
37
37
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0
Last Price0.33Jun 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid22.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid27.2
Ask28.8
volume0
Intrest0
Last Price0.49Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid29.1
Ask30
volume0
Intrest0