$19.67
0.180.92%
At close: -
$19.37
-0.3-1.53%
After Hours: 4:07 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Stock, Option Chain
Option chain shows key data for Huntsman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntsman.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
16
16
Last Price0.28Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Strike
17
17
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest454
Last Price5.51Jun 20, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest3
Strike
18
18
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price3.81Oct 25, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest5
Strike
19
19
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Last Price0.05Nov 13, 2024
Change
1.1295.73%
Bid-
Ask0.1
volume1
Intrest21
Strike
20
20
Last Price0.39Nov 13, 2024
Change
0.0613.33%
Bid0.3
Ask0.45
volume27
Intrest283
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
21
21
Last Price1.48Nov 13, 2024
Change
0.085.71%
Bid1.25
Ask1.5
volume6
Intrest6266
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
22
22
Last Price2.4Nov 12, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest289
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest647
Strike
23
23
Last Price3.4Nov 13, 2024
Change
0.12.86%
Bid3.2
Ask3.5
volume1
Intrest90
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2860
Strike
24
24
Last Price1.42Oct 22, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest9
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest452
Strike
25
25
Last Price4.5Nov 05, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest13
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8239
Strike
26
26
Last Price4.65Nov 01, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest7
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
27
27
Last Price3.8Jun 24, 2024
Change
00%
Bid7.2
Ask8.1
volume0
Intrest9
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
28
28
Last Price5.1Jun 25, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest6
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
29
29
Last Price4.2May 08, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest3
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
31
31
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid15
Ask16.5
volume0
Intrest0