$17.81
0.352.00%
At close: -
$17.90
0.090.51%
After Hours: 5:26 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Stock, Option Chain
Option chain shows key data for Huntsman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntsman.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.9Feb 25, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.36Jan 31, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest1
Strike
14
14
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price2.25Feb 14, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.1Mar 06, 2025
Change
0.150%
Bid-
Ask0.15
volume1
Intrest15251
Last Price1.75Mar 06, 2025
Change
0.2819.05%
Bid1.65
Ask2.9
volume2
Intrest114
Strike
16
16
Last Price0.22Mar 06, 2025
Change
0.1337.14%
Bid0.1
Ask0.2
volume1
Intrest206
Last Price1.18Mar 06, 2025
Change
0.4357.33%
Bid1
Ask1.15
volume6
Intrest229
Strike
17
17
Last Price1.68Mar 04, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest233
Last Price0.4Mar 06, 2025
Change
0.0411.11%
Bid-
Ask0.65
volume17
Intrest463
Strike
18
18
Last Price0.99Mar 05, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest40
Last Price0.18Mar 06, 2025
Change
0.0320%
Bid0.15
Ask0.25
volume1
Intrest173
Strike
19
19
Last Price2.05Mar 05, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Strike
20
20
Last Price2.7Mar 05, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0