Comments
Loading...
Huntsman (NYSE:HUN) Stock, Option Chain
Option chain shows key data for Huntsman's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntsman.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.65Apr 08, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest0
Strike
11
11
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1Apr 08, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest1
Strike
12
12
Last Price0.5Apr 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price0.5Apr 09, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest151
Strike
13
13
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
14
14
Last Price0.5Apr 09, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest70
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
15
15
Last Price1.13Apr 09, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest12628
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1113
Strike
16
16
Last Price3.14Apr 08, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest39
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Strike
17
17
Last Price1.75Apr 01, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest19
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
18
18
Last Price1.92Mar 26, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0