$123.92
1.911.57%
At close: -
$123.92
00.00%
After Hours: Nov 22, 4:01 PM EDT
Comments
Loading...
Huron Consulting Gr (HURN) ForecastNewsEarnings
Huron Consulting Gr (HURN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHuron Consulting Gr (NASDAQ:HURN) Stock, Option Chain
Option chain shows key data for Huron Consulting Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huron Consulting Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid66.9
Ask71.2
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
70
70
Last Price1.3Jun 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price37Aug 02, 2024
Change
00%
Bid46.6
Ask51.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.3Aug 02, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest1
Strike
80
80
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price12.3May 01, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price10.1May 15, 2024
Change
00%
Bid32.1
Ask36.3
volume0
Intrest1
Strike
90
90
Last Price1.8Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price14.74Oct 30, 2024
Change
00%
Bid17
Ask21.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price6.5Nov 04, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest11
Strike
115
115
Last Price0.92Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest42
Last Price5.47Nov 21, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price1.4Jun 17, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid1.1
Ask4.2
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid0.7
Ask1.3
volume1
Intrest7
Strike
130
130
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
0.021.56%
Bid0.15
Ask0.7
volume2
Intrest3
Strike
135
135
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
140
140
Last Price13.7Nov 07, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0