$120.55
-1.69-1.38%
Pre-Market: Dec 23, 4:00 PM EDT
Comments
Loading...
Huron Consulting Gr (HURN) ForecastNewsEarnings
Huron Consulting Gr (HURN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHuron Consulting Gr (NASDAQ:HURN) Stock, Option Chain
Option chain shows key data for Huron Consulting Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huron Consulting Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.48Dec 17, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price3.7Dec 24, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price1.51Dec 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0