Comments
Loading...
Huron Consulting Gr (HURN) ForecastNewsEarnings
Huron Consulting Gr (HURN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHuron Consulting Gr (NASDAQ:HURN) Stock, Option Chain
Option chain shows key data for Huron Consulting Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huron Consulting Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
115
115
Last Price1.11Jan 03, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest6
Last Price9.39Jan 15, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest12
Strike
120
120
Last Price3.3Jan 24, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest2
Last Price5.9Jan 16, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest3
Strike
125
125
Last Price4.8Jan 24, 2025
Change
00%
Bid0.75
Ask2.6
volume0
Intrest4
Last Price2.5Jan 14, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price1.22Dec 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0