Comments
Loading...
Huron Consulting Gr (HURN) ForecastNewsEarnings
Huron Consulting Gr (HURN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHuron Consulting Gr (NASDAQ:HURN) Stock, Option Chain
Option chain shows key data for Huron Consulting Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huron Consulting Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.5
Ask73.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price37.19Apr 07, 2025
Change
-
Bid34
Ask38.3
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price32.2Apr 07, 2025
Change
-
Bid29.8
Ask33.4
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price24.45Mar 19, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid0.15
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
130
130
Last Price0.65Mar 17, 2025
Change
00%
Bid0.7
Ask5.2
volume0
Intrest2
Last Price15.7Feb 26, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest0
Strike
135
135
Last Price1.41Mar 24, 2025
Change
00%
Bid2.55
Ask6.8
volume0
Intrest2
Last Price3.56Apr 07, 2025
Change
3.0946.47%
Bid2.4
Ask5
volume10
Intrest1
Strike
140
140
Last Price3.74Apr 04, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest11
Last Price1.5Apr 04, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest4
Strike
145
145
Last Price4.1Apr 04, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest78
Last Price1Apr 04, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest7
Strike
150
150
Last Price4.53Mar 20, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest12
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price6.61Apr 02, 2025
Change
00%
Bid18.4
Ask22
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
160
160
Last Price16.4Apr 04, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest1
Last Price0.75Mar 17, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.3
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.1
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.3
Ask56.7
volume0
Intrest0