$1.54
-0.01-0.65%
At close: -
Comments
Loading...
Houston American Energy (HUSA) ForecastNewsEarnings
Houston American Energy (HUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHouston American Energy (AMEX:HUSA) Stock, Option Chain
Option chain shows key data for Houston American Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houston American Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.83Dec 27, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest2
Strike
0.5
0.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.55Jan 08, 2025
Change
00%
Bid0.45
Ask0.65
volume53
Intrest153
Strike
1
1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price0.2Jan 08, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume153
Intrest169
Strike
1.5
1.5
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest16
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest1074
Strike
2
2
Last Price0.5Jan 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest44
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest280
Strike
3
3
Last Price1.5Jan 07, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest6
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4813
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest111
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
7
7
Last Price5.7Oct 15, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0