$1.53
0.053.38%
At close: -
Comments
Loading...
Houston American Energy (HUSA) ForecastNewsEarnings
Houston American Energy (HUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHouston American Energy (AMEX:HUSA) Stock, Option Chain
Option chain shows key data for Houston American Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houston American Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.53Nov 14, 2024
Change
0.0510.42%
Bid0.15
Ask0.85
volume6
Intrest215
Strike
1
1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest147
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2647
Strike
2
2
Last Price0.65Nov 13, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest160
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Strike
3
3
Last Price1.7Oct 31, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest867
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0