$1.31
-0.06-4.38%
At close: -
Comments
Loading...
Houston American Energy (HUSA) ForecastNewsEarnings
Houston American Energy (HUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHouston American Energy (AMEX:HUSA) Stock, Option Chain
Option chain shows key data for Houston American Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houston American Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Feb 19, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.3258.18%
Bid-
Ask0.45
volume2
Intrest30
Strike
1
1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
0.150%
Bid0.05
Ask0.25
volume1
Intrest92
Strike
1.5
1.5
Last Price0.3Feb 21, 2025
Change
0.0718.92%
Bid0.25
Ask0.45
volume2
Intrest1
Last Price0.06Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume23
Intrest127
Strike
2
2
Last Price0.65Feb 19, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest12
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest264
Strike
3
3
Last Price1.66Feb 21, 2025
Change
0.2114.48%
Bid1.65
Ask1.8
volume5
Intrest10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
4
4
Last Price2.36Jan 22, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
5
5
Last Price3.27Jan 22, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0