Comments
Loading...
Houston American Energy (HUSA) ForecastNewsEarnings
Houston American Energy (HUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHouston American Energy (AMEX:HUSA) Stock, Option Chain
Option chain shows key data for Houston American Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houston American Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.98Nov 13, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.44Nov 22, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest41
Strike
1
1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest55
Strike
1.5
1.5
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Strike
2
2
Last Price-
Change
-
Bid0.55
Ask0.7
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
3
3
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
4
4
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0