$0.6151
-0.05-7.53%
At close: -
$0.6658
0.058.24%
After Hours: Apr 4, 6:58 PM EDT
Comments
Loading...
Houston American Energy (HUSA) ForecastNewsEarnings
Houston American Energy (HUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHouston American Energy (AMEX:HUSA) Stock, Option Chain
Option chain shows key data for Houston American Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Houston American Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
0.5
0.5
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
1
1
Last Price0.3Apr 01, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest4
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest123
Strike
1.5
1.5
Last Price-
Change
-
Bid0.75
Ask1.7
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
2
2
Last Price1.2Mar 27, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
3
3
Last Price1.94Mar 10, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
4
4
Last Price2.68Feb 21, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest5