$25.29
0.833.39%
Pre-Market: 5:16 AM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Option Chain
Option chain shows key data for Hut 8's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hut 8.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.95
Ask19.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Oct 11, 2024
Change
00%
Bid18.3
Ask18.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.39Oct 08, 2024
Change
00%
Bid16.15
Ask17.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.05
Ask16.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask16.25
volume0
Intrest0
Strike
8.5
8.5
Last Price0.36Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.2Oct 28, 2024
Change
00%
Bid14.9
Ask15.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.15
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.78Oct 14, 2024
Change
00%
Bid13.85
Ask14.75
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest50
Last Price2.2Oct 08, 2024
Change
00%
Bid13.75
Ask14.15
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.16Nov 13, 2024
Change
00%
Bid13.25
Ask13.8
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price3.4Oct 18, 2024
Change
00%
Bid12.75
Ask13.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.42Nov 20, 2024
Change
00%
Bid11.85
Ask12.75
volume0
Intrest0
Strike
12
12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Last Price2.94Oct 18, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Last Price11.95Nov 14, 2024
Change
00%
Bid11.2
Ask11.75
volume0
Intrest3
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price10.08Nov 11, 2024
Change
00%
Bid10.7
Ask11.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.3Nov 14, 2024
Change
00%
Bid10.35
Ask10.75
volume0
Intrest10
Strike
14
14
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.95Nov 07, 2024
Change
00%
Bid9.35
Ask10.25
volume0
Intrest6
Strike
14.5
14.5
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.25Nov 15, 2024
Change
00%
Bid8.4
Ask9.75
volume0
Intrest17
Strike
15
15
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price8.98Nov 20, 2024
Change
00%
Bid8.85
Ask9.1
volume0
Intrest3
Strike
15.5
15.5
Last Price0.39Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.1Nov 13, 2024
Change
00%
Bid8.05
Ask8.6
volume0
Intrest16
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 19, 2024
Change
00%
Bid7.75
Ask8.3
volume0
Intrest2
Strike
16.5
16.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest33
Last Price7.37Nov 20, 2024
Change
00%
Bid6.85
Ask7.6
volume0
Intrest39
Strike
17
17
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest129
Last Price7.06Nov 20, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest36
Strike
17.5
17.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.57Nov 20, 2024
Change
00%
Bid5.95
Ask6.6
volume0
Intrest187
Strike
18
18
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price8.6Nov 13, 2024
Change
00%
Bid5.75
Ask6.25
volume0
Intrest2
Strike
18.5
18.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest52
Last Price5.71Nov 20, 2024
Change
00%
Bid4.4
Ask5.85
volume0
Intrest24
Strike
19
19
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest115
Last Price5.25Nov 15, 2024
Change
00%
Bid4.9
Ask5.15
volume0
Intrest28
Strike
19.5
19.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest167
Last Price4.6Nov 20, 2024
Change
00%
Bid4.4
Ask4.65
volume0
Intrest166
Strike
20
20
Last Price0.07Nov 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest661
Last Price5.55Nov 20, 2024
Change
00%
Bid3.95
Ask4.1
volume0
Intrest21
Strike
20.5
20.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest82
Last Price4.97Nov 20, 2024
Change
00%
Bid2.79
Ask3.65
volume0
Intrest117
Strike
21
21
Last Price0.09Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest76
Last Price3.17Nov 19, 2024
Change
00%
Bid2.48
Ask3.7
volume0
Intrest15
Strike
21.5
21.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.09
Ask0.15
volume0
Intrest63
Last Price2.7Nov 20, 2024
Change
00%
Bid2.5
Ask2.72
volume0
Intrest21
Strike
22
22
Last Price0.24Nov 20, 2024
Change
00%
Bid0.15
Ask0.21
volume0
Intrest224
Last Price2.27Nov 20, 2024
Change
00%
Bid2
Ask2.83
volume0
Intrest26
Strike
22.5
22.5
Last Price0.24Nov 20, 2024
Change
00%
Bid0.24
Ask0.31
volume0
Intrest185
Last Price3.15Nov 20, 2024
Change
00%
Bid1.68
Ask2.01
volume0
Intrest59
Strike
23
23
Last Price0.43Nov 20, 2024
Change
00%
Bid0.29
Ask0.47
volume0
Intrest259
Last Price3.1Nov 20, 2024
Change
00%
Bid1.33
Ask1.93
volume0
Intrest47
Strike
23.5
23.5
Last Price0.55Nov 20, 2024
Change
00%
Bid0.51
Ask0.59
volume0
Intrest232
Last Price1.14Nov 20, 2024
Change
00%
Bid0.98
Ask1.27
volume0
Intrest588
Strike
24
24
Last Price0.67Nov 20, 2024
Change
00%
Bid0.69
Ask0.79
volume0
Intrest1340
Last Price1.1Nov 20, 2024
Change
00%
Bid0.78
Ask1.01
volume0
Intrest388
Strike
24.5
24.5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.94
Ask1
volume0
Intrest172
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.88
volume0
Intrest1316
Strike
25
25
Last Price1.36Nov 20, 2024
Change
00%
Bid1.19
Ask1.52
volume0
Intrest337
Last Price0.5Nov 20, 2024
Change
00%
Bid0.28
Ask0.59
volume0
Intrest304
Strike
25.5
25.5
Last Price1.71Nov 20, 2024
Change
00%
Bid1.44
Ask1.65
volume0
Intrest82
Last Price0.42Nov 20, 2024
Change
00%
Bid0.39
Ask0.46
volume0
Intrest398
Strike
26
26
Last Price2.23Nov 20, 2024
Change
00%
Bid1.73
Ask2.04
volume0
Intrest163
Last Price0.37Nov 20, 2024
Change
00%
Bid0.03
Ask0.48
volume0
Intrest114
Strike
26.5
26.5
Last Price2.1Nov 20, 2024
Change
00%
Bid2.07
Ask2.64
volume0
Intrest74
Last Price0.3Nov 20, 2024
Change
00%
Bid0.21
Ask0.26
volume0
Intrest327
Strike
27
27
Last Price2.83Nov 20, 2024
Change
00%
Bid2.64
Ask3.25
volume0
Intrest135
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest96
Strike
27.5
27.5
Last Price3.38Nov 13, 2024
Change
00%
Bid2.78
Ask3.75
volume0
Intrest11
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1805
Strike
28
28
Last Price4.35Nov 15, 2024
Change
00%
Bid2.94
Ask3.75
volume0
Intrest21
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.13
volume0
Intrest73
Strike
28.5
28.5
Last Price-
Change
-
Bid4
Ask4.55
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest120
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask5.05
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest13
Strike
29.5
29.5
Last Price6Nov 14, 2024
Change
00%
Bid4.85
Ask5.55
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.2
volume0
Intrest559
Strike
30
30
Last Price6.43Nov 15, 2024
Change
00%
Bid5.4
Ask6.15
volume0
Intrest6
Last Price0.18Nov 20, 2024
Change
00%
Bid0.02
Ask0.5
volume0
Intrest12
Strike
30.5
30.5
Last Price-
Change
-
Bid5.85
Ask6.4
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid0.02
Ask0.55
volume0
Intrest267
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
00%
Bid0.01
Ask0.68
volume0
Intrest39
Strike
31.5
31.5
Last Price-
Change
-
Bid6.75
Ask7.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.33
volume0
Intrest273
Strike
32
32
Last Price-
Change
-
Bid7.35
Ask7.8
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid7.85
Ask8.45
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest175
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest19
Strike
33.5
33.5
Last Price-
Change
-
Bid8.65
Ask9.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest14
Strike
34
34
Last Price-
Change
-
Bid9.15
Ask9.95
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
34.5
34.5
Last Price-
Change
-
Bid9.65
Ask10.35
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask10.85
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid10.7
Ask11.35
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest43
Strike
36
36
Last Price-
Change
-
Bid11.2
Ask13.45
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Strike
37
37
Last Price-
Change
-
Bid12.25
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.25
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16.25
Ask16.75
volume0
Intrest0