$23.86
-0.73-2.97%
At close: -
$23.48
-0.38-1.59%
After Hours: 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Option Chain
Option chain shows key data for Hut 8's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hut 8.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask22.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.35Nov 05, 2024
Change
00%
Bid19.6
Ask20
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask18
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.4Oct 16, 2024
Change
00%
Bid16.6
Ask17
volume0
Intrest2
Strike
7
7
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid15.55
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Oct 16, 2024
Change
00%
Bid15.25
Ask16.05
volume0
Intrest3
Strike
8
8
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4639
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.49Oct 21, 2024
Change
00%
Bid14.65
Ask15.55
volume0
Intrest0
Strike
9
9
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price-
Change
-
Bid14.15
Ask15.9
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price9.25Nov 07, 2024
Change
00%
Bid13.75
Ask13.95
volume0
Intrest40
Strike
10
10
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1632
Last Price14.1Nov 11, 2024
Change
00%
Bid13.1
Ask13.5
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price7.63Nov 07, 2024
Change
00%
Bid12.75
Ask12.95
volume0
Intrest168
Strike
11
11
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Last Price8Nov 06, 2024
Change
00%
Bid12.1
Ask12.5
volume0
Intrest1
Strike
11.5
11.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Last Price11.47Nov 12, 2024
Change
0.685.6%
Bid11.75
Ask12.7
volume1
Intrest282
Strike
12
12
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1839
Last Price11.29Nov 11, 2024
Change
00%
Bid11.15
Ask11.55
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price10.76Nov 12, 2024
Change
0.645.61%
Bid10.8
Ask11.6
volume118
Intrest574
Strike
13
13
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1807
Last Price5.85Nov 07, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest8
Strike
13.5
13.5
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price8.89Nov 12, 2024
Change
2.0518.74%
Bid9.7
Ask10.85
volume5
Intrest1186
Strike
14
14
Last Price0.04Nov 12, 2024
Change
0.02100%
Bid0.01
Ask0.04
volume2
Intrest152
Last Price9.1Nov 12, 2024
Change
0.858.54%
Bid9.1
Ask9.5
volume1
Intrest12
Strike
14.5
14.5
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price8.2Nov 12, 2024
Change
1.0311.16%
Bid8.75
Ask9
volume3
Intrest639
Strike
15
15
Last Price0.03Nov 12, 2024
Change
00%
Bid0.02
Ask0.03
volume318
Intrest178
Last Price4.15Nov 08, 2024
Change
00%
Bid8.25
Ask8.65
volume0
Intrest62
Strike
15.5
15.5
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume1
Intrest32
Last Price7.82Nov 12, 2024
Change
1.0912.23%
Bid7.75
Ask8.65
volume43
Intrest496
Strike
16
16
Last Price0.06Nov 12, 2024
Change
0.0250%
Bid0.01
Ask0.15
volume22
Intrest148
Last Price7.75Nov 12, 2024
Change
0.597.07%
Bid7.25
Ask8.35
volume14
Intrest149
Strike
16.5
16.5
Last Price0.04Nov 12, 2024
Change
0.0120%
Bid0.04
Ask0.21
volume25
Intrest166
Last Price6.77Nov 12, 2024
Change
0.8310.92%
Bid6.75
Ask7
volume52
Intrest500
Strike
17
17
Last Price0.06Nov 12, 2024
Change
00%
Bid0.05
Ask0.09
volume18
Intrest498
Last Price6.15Nov 12, 2024
Change
0.68.89%
Bid6.3
Ask6.5
volume79
Intrest224
Strike
17.5
17.5
Last Price0.1Nov 12, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume2
Intrest543
Last Price5.95Nov 12, 2024
Change
0.8312.24%
Bid5.85
Ask6.05
volume16
Intrest2164
Strike
18
18
Last Price0.09Nov 12, 2024
Change
0.0110%
Bid0.07
Ask0.1
volume28
Intrest257
Last Price5.25Nov 12, 2024
Change
0.9715.59%
Bid5.4
Ask5.55
volume75
Intrest109
Strike
18.5
18.5
Last Price0.11Nov 12, 2024
Change
0.018.33%
Bid0.08
Ask0.12
volume10
Intrest73
Last Price4.98Nov 12, 2024
Change
0.7212.63%
Bid4.9
Ask5.1
volume192
Intrest670
Strike
19
19
Last Price0.14Nov 12, 2024
Change
0.0630%
Bid0.13
Ask0.17
volume196
Intrest337
Last Price4.41Nov 12, 2024
Change
0.7614.7%
Bid4.4
Ask4.85
volume6
Intrest49
Strike
19.5
19.5
Last Price0.19Nov 12, 2024
Change
0.0624%
Bid0.17
Ask0.35
volume58
Intrest75
Last Price4.04Nov 12, 2024
Change
0.5111.21%
Bid3.75
Ask4.2
volume134
Intrest712
Strike
20
20
Last Price0.26Nov 12, 2024
Change
0.0413.33%
Bid0.25
Ask0.27
volume171
Intrest276
Last Price3.9Nov 12, 2024
Change
0.082.01%
Bid2.95
Ask4.5
volume2
Intrest211
Strike
20.5
20.5
Last Price0.46Nov 12, 2024
Change
0.1443.75%
Bid0.14
Ask0.52
volume20
Intrest116
Last Price3.33Nov 12, 2024
Change
0.349.26%
Bid3.2
Ask3.35
volume170
Intrest1085
Strike
21
21
Last Price0.44Nov 12, 2024
Change
0.048.33%
Bid0.4
Ask0.48
volume129
Intrest285
Last Price2.67Nov 12, 2024
Change
0.9826.85%
Bid2.79
Ask3.1
volume15
Intrest54
Strike
21.5
21.5
Last Price0.67Nov 12, 2024
Change
0.0813.56%
Bid0.37
Ask0.6
volume104
Intrest220
Last Price2.65Nov 12, 2024
Change
0.3511.67%
Bid2.58
Ask2.68
volume59
Intrest145
Strike
22
22
Last Price0.81Nov 12, 2024
Change
0.033.85%
Bid0.71
Ask0.9
volume187
Intrest99
Last Price2.42Nov 12, 2024
Change
0.228.33%
Bid2.2
Ask2.4
volume30
Intrest172
Strike
22.5
22.5
Last Price0.99Nov 12, 2024
Change
0.2432%
Bid0.75
Ask0.99
volume78
Intrest224
Last Price2.05Nov 12, 2024
Change
0.5822.05%
Bid2
Ask2.08
volume158
Intrest243
Strike
23
23
Last Price1.22Nov 12, 2024
Change
0.18.93%
Bid1.1
Ask1.21
volume246
Intrest117
Last Price1.8Nov 12, 2024
Change
0.5924.69%
Bid1.73
Ask1.84
volume209
Intrest71
Strike
23.5
23.5
Last Price1.35Nov 12, 2024
Change
0.1411.57%
Bid1.29
Ask1.48
volume123
Intrest71
Last Price1.57Nov 12, 2024
Change
0.6127.98%
Bid1.5
Ask1.63
volume378
Intrest183
Strike
24
24
Last Price1.63Nov 12, 2024
Change
0.053.16%
Bid1.59
Ask1.74
volume272
Intrest1031
Last Price1.33Nov 12, 2024
Change
0.5930.73%
Bid1.29
Ask1.42
volume65
Intrest124
Strike
24.5
24.5
Last Price2.04Nov 12, 2024
Change
0.073.55%
Bid1.84
Ask2.62
volume19
Intrest15
Last Price1.17Nov 12, 2024
Change
0.5833.14%
Bid1.11
Ask1.36
volume638
Intrest761
Strike
25
25
Last Price2.51Nov 12, 2024
Change
0.3616.74%
Bid2.2
Ask2.45
volume53
Intrest230
Last Price1Nov 12, 2024
Change
0.637.5%
Bid0.95
Ask1.12
volume98
Intrest41
Strike
25.5
25.5
Last Price2.64Nov 12, 2024
Change
00%
Bid2.12
Ask2.74
volume1
Intrest4
Last Price0.88Nov 12, 2024
Change
0.4835.29%
Bid0.86
Ask0.92
volume180
Intrest530
Strike
26
26
Last Price3.15Nov 12, 2024
Change
-
Bid2.8
Ask3.2
volume10
Intrest0
Last Price0.78Nov 12, 2024
Change
0.3128.44%
Bid0.73
Ask0.88
volume124
Intrest38
Strike
26.5
26.5
Last Price3.6Nov 12, 2024
Change
0.516.13%
Bid3.35
Ask3.45
volume55
Intrest121
Last Price0.69Nov 12, 2024
Change
0.3332.35%
Bid0.63
Ask0.72
volume157
Intrest298
Strike
27
27
Last Price3.96Nov 12, 2024
Change
-
Bid3
Ask4.05
volume2
Intrest0
Last Price0.61Nov 12, 2024
Change
0.3838.38%
Bid0.53
Ask0.69
volume21
Intrest59
Strike
27.5
27.5
Last Price3.85Nov 11, 2024
Change
00%
Bid4.15
Ask4.3
volume0
Intrest7
Last Price0.48Nov 12, 2024
Change
0.4447.83%
Bid0.47
Ask0.56
volume85
Intrest127
Strike
28
28
Last Price8.85Nov 07, 2024
Change
00%
Bid3.65
Ask5.4
volume0
Intrest2
Last Price0.41Nov 12, 2024
Change
-
Bid0.4
Ask0.58
volume37
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.75
Ask5.15
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
0.3553.85%
Bid0.26
Ask0.88
volume21
Intrest13
Strike
29
29
Last Price5.67Nov 12, 2024
Change
1.9325.39%
Bid4.6
Ask5.8
volume5
Intrest1
Last Price0.33Nov 12, 2024
Change
-
Bid0.29
Ask0.46
volume4
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.45
Ask6.05
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
0.2242.31%
Bid0.26
Ask0.31
volume164
Intrest637
Strike
30
30
Last Price5.8Nov 11, 2024
Change
00%
Bid5.5
Ask7.45
volume0
Intrest10
Last Price0.23Nov 12, 2024
Change
-
Bid0.22
Ask0.69
volume1
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.05
Ask7.05
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
0.1539.47%
Bid0.19
Ask0.23
volume70
Intrest68
Strike
31
31
Last Price-
Change
-
Bid6.85
Ask7.75
volume0
Intrest0
Last Price0.22Nov 12, 2024
Change
-
Bid0.16
Ask1.18
volume3
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.35
Ask8.45
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
0.257.14%
Bid0.14
Ask0.18
volume17
Intrest163
Strike
32
32
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid0.12
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.3
Ask9.45
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
0.1756.67%
Bid0.1
Ask0.14
volume2
Intrest28
Strike
33
33
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
0.1770.83%
Bid0.04
Ask0.11
volume119
Intrest30
Strike
34
34
Last Price-
Change
-
Bid9.75
Ask10.85
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
0.0850%
Bid0.06
Ask0.08
volume55
Intrest296
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.79
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.65
Ask12.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
-
Bid0.04
Ask0.05
volume17
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.65
Ask13.8
volume0
Intrest0