$23.68
-0.12-0.50%
At close: -
$24.27
0.592.49%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Option Chain
Option chain shows key data for Hut 8's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hut 8.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.65
Ask20.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price14.35Dec 20, 2024
Change
0.432.91%
Bid12.5
Ask15.05
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.51Nov 22, 2024
Change
00%
Bid10.9
Ask13.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price11.15Dec 20, 2024
Change
-
Bid9.45
Ask12.85
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price17.05Dec 17, 2024
Change
00%
Bid8.5
Ask12.35
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.7Nov 11, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest3
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price8.1Dec 19, 2024
Change
00%
Bid7.5
Ask8.7
volume0
Intrest18
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.5Dec 10, 2024
Change
00%
Bid7.5
Ask9.2
volume0
Intrest1
Strike
16
16
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price12.65Dec 05, 2024
Change
00%
Bid7
Ask8.75
volume0
Intrest1
Strike
16.5
16.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid6.05
Ask8.85
volume0
Intrest0
Strike
17
17
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price7.87Dec 19, 2024
Change
00%
Bid4.4
Ask8.35
volume0
Intrest2
Strike
17.5
17.5
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.08Dec 20, 2024
Change
0.7813.31%
Bid5.45
Ask6.9
volume1
Intrest2
Strike
18
18
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid3.35
Ask7.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest40
Last Price-
Change
-
Bid2.91
Ask6.2
volume0
Intrest0
Strike
19
19
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest9
Last Price7.2Nov 15, 2024
Change
00%
Bid3.05
Ask6.45
volume0
Intrest3
Strike
19.5
19.5
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.18
volume100
Intrest5031
Last Price9.9Dec 17, 2024
Change
00%
Bid2.13
Ask5.9
volume0
Intrest2
Strike
20
20
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid-
Ask0.27
volume150
Intrest39
Last Price7.5Dec 05, 2024
Change
00%
Bid1.99
Ask5.55
volume0
Intrest2
Strike
20.5
20.5
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest3
Last Price3.65Dec 20, 2024
Change
-
Bid1.58
Ask4.25
volume1
Intrest0
Strike
21
21
Last Price0.15Dec 20, 2024
Change
0.1854.55%
Bid0.14
Ask0.39
volume257
Intrest80
Last Price6.4Dec 12, 2024
Change
00%
Bid1.33
Ask4.8
volume0
Intrest4
Strike
21.5
21.5
Last Price0.32Dec 20, 2024
Change
0.026.67%
Bid0.03
Ask0.98
volume5
Intrest14
Last Price5.39Dec 11, 2024
Change
00%
Bid1.34
Ask2.77
volume0
Intrest27
Strike
22
22
Last Price0.5Dec 20, 2024
Change
0.228.57%
Bid0.34
Ask0.62
volume4
Intrest26
Last Price1.9Dec 20, 2024
Change
-
Bid1.57
Ask2.25
volume1
Intrest0
Strike
22.5
22.5
Last Price0.51Dec 20, 2024
Change
0.3440%
Bid0.5
Ask0.74
volume22
Intrest41
Last Price1.71Dec 20, 2024
Change
1.5447.38%
Bid1.42
Ask2.32
volume10
Intrest74
Strike
23
23
Last Price0.84Dec 20, 2024
Change
0.2724.32%
Bid0.74
Ask0.95
volume152
Intrest148
Last Price1.5Dec 20, 2024
Change
5.2877.88%
Bid1.04
Ask1.42
volume19
Intrest4
Strike
23.5
23.5
Last Price1.04Dec 20, 2024
Change
0.322.39%
Bid0.94
Ask1.13
volume38
Intrest26
Last Price1.03Dec 20, 2024
Change
0.6739.41%
Bid0.64
Ask1.22
volume131
Intrest240
Strike
24
24
Last Price1.38Dec 20, 2024
Change
0.096.12%
Bid1.24
Ask1.63
volume63
Intrest121
Last Price0.86Dec 20, 2024
Change
0.5438.57%
Bid0.76
Ask1.47
volume341
Intrest28
Strike
24.5
24.5
Last Price1.52Dec 20, 2024
Change
0.2815.56%
Bid1.51
Ask1.98
volume21
Intrest371
Last Price0.76Dec 20, 2024
Change
0.3632.14%
Bid0.65
Ask0.84
volume718
Intrest201
Strike
25
25
Last Price1.75Dec 20, 2024
Change
0.4219.35%
Bid1.65
Ask2.18
volume47
Intrest3125
Last Price0.58Dec 20, 2024
Change
0.3839.58%
Bid0.49
Ask0.74
volume39
Intrest17
Strike
25.5
25.5
Last Price2.14Dec 20, 2024
Change
0.198.15%
Bid2.15
Ask2.53
volume24
Intrest19
Last Price0.53Dec 20, 2024
Change
0.4445.36%
Bid0.34
Ask0.6
volume57
Intrest185
Strike
26
26
Last Price2.76Dec 20, 2024
Change
0.134.94%
Bid2.44
Ask2.98
volume15
Intrest147
Last Price0.53Dec 20, 2024
Change
0.1926.39%
Bid0.22
Ask1.24
volume21
Intrest20
Strike
26.5
26.5
Last Price3.07Dec 20, 2024
Change
0.010.32%
Bid2.82
Ask4.2
volume8
Intrest80
Last Price0.3Dec 20, 2024
Change
0.3553.85%
Bid0.17
Ask0.42
volume182
Intrest230
Strike
27
27
Last Price3.42Dec 20, 2024
Change
0.246.56%
Bid2.93
Ask4.5
volume6
Intrest118
Last Price0.25Dec 20, 2024
Change
0.2347.92%
Bid0.15
Ask0.5
volume16
Intrest192
Strike
27.5
27.5
Last Price3.72Dec 20, 2024
Change
0.092.48%
Bid3.85
Ask4.8
volume106
Intrest130
Last Price0.3Dec 20, 2024
Change
0.240%
Bid0.14
Ask0.21
volume80
Intrest285
Strike
28
28
Last Price4.13Dec 20, 2024
Change
0.429.23%
Bid2.93
Ask4.65
volume8
Intrest198
Last Price0.17Dec 20, 2024
Change
0.2559.52%
Bid0.1
Ask0.16
volume72
Intrest193
Strike
28.5
28.5
Last Price3.8Dec 19, 2024
Change
00%
Bid3.7
Ask6.65
volume0
Intrest21
Last Price0.13Dec 20, 2024
Change
0.143.48%
Bid0.07
Ask0.55
volume24
Intrest236
Strike
29
29
Last Price4.85Dec 20, 2024
Change
0.6214.66%
Bid5.15
Ask5.7
volume6
Intrest20
Last Price0.15Dec 20, 2024
Change
0.2865.12%
Bid0.05
Ask0.13
volume19
Intrest151
Strike
29.5
29.5
Last Price4.17Dec 19, 2024
Change
00%
Bid5.65
Ask6.15
volume0
Intrest57
Last Price0.06Dec 20, 2024
Change
0.1672.73%
Bid0.05
Ask0.07
volume189
Intrest1051
Strike
30
30
Last Price5.9Dec 20, 2024
Change
0.375.9%
Bid6.1
Ask7.65
volume4
Intrest88
Last Price0.08Dec 20, 2024
Change
0.1361.9%
Bid0.02
Ask0.1
volume12
Intrest68
Strike
30.5
30.5
Last Price5.7Dec 19, 2024
Change
00%
Bid6.65
Ask8.95
volume0
Intrest78
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid0.03
Ask0.07
volume62
Intrest336
Strike
31
31
Last Price7.78Dec 20, 2024
Change
4.13113.15%
Bid5.15
Ask9.45
volume1
Intrest91
Last Price0.13Dec 20, 2024
Change
0.0527.78%
Bid0.01
Ask0.15
volume1
Intrest162
Strike
31.5
31.5
Last Price3.5Dec 17, 2024
Change
00%
Bid6.55
Ask8.15
volume0
Intrest14
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid-
Ask0.16
volume16
Intrest186
Strike
32
32
Last Price3.15Dec 17, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest4
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.14
volume54
Intrest96
Strike
32.5
32.5
Last Price3.4Dec 17, 2024
Change
00%
Bid8.45
Ask10.9
volume0
Intrest8
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume23
Intrest185
Strike
33
33
Last Price9Dec 20, 2024
Change
5.25140%
Bid8.9
Ask10.5
volume1
Intrest5
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid-
Ask0.13
volume100
Intrest184
Strike
33.5
33.5
Last Price7.11Dec 09, 2024
Change
00%
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask1.35
volume1
Intrest306
Strike
34
34
Last Price7.75Dec 18, 2024
Change
00%
Bid9.15
Ask12.4
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.2873.68%
Bid-
Ask0.09
volume5
Intrest27
Strike
34.5
34.5
Last Price-
Change
-
Bid9.25
Ask12.9
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.74
volume1
Intrest1825
Strike
35
35
Last Price11.09Dec 20, 2024
Change
5.1987.97%
Bid10.4
Ask12.5
volume4
Intrest4
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35.5
35.5
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid0.02
Ask0.33
volume0
Intrest63
Strike
36
36
Last Price8Dec 18, 2024
Change
00%
Bid11.95
Ask13.15
volume0
Intrest1
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest37
Strike
36.5
36.5
Last Price-
Change
-
Bid12.4
Ask14.85
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.92
volume0
Intrest470
Strike
37
37
Last Price-
Change
-
Bid12.7
Ask14.55
volume0
Intrest0
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid13.15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid13.85
Ask16.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
39.5
39.5
Last Price-
Change
-
Bid15.05
Ask16.95
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest397
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask17.35
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest305
Strike
41
41
Last Price-
Change
-
Bid16.75
Ask17.95
volume0
Intrest0
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid16.7
Ask19.75
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest16
Strike
43
43
Last Price14Dec 18, 2024
Change
00%
Bid18.6
Ask20.4
volume0
Intrest0