$26.12
-0.80-2.97%
At close: -
$26.16
0.040.15%
After Hours: 6:45 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Option Chain
Option chain shows key data for Hut 8's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hut 8.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Jan 14, 2025
Change
00%
Bid12.05
Ask12.2
volume0
Intrest10
Strike
14
14
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.93Jan 13, 2025
Change
00%
Bid11
Ask11.25
volume0
Intrest18
Strike
15
15
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest19
Last Price-
Change
-
Bid10.5
Ask10.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.25
volume0
Intrest0
Strike
16
16
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.1Jan 06, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest2
Strike
16.5
16.5
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.15Jan 21, 2025
Change
2.722.78%
Bid9.05
Ask9.2
volume2
Intrest1
Strike
17
17
Last Price0.42Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price5.5Jan 03, 2025
Change
00%
Bid8.55
Ask8.75
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest45
Last Price-
Change
-
Bid8
Ask8.25
volume0
Intrest0
Strike
18
18
Last Price0.34Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Last Price6.95Jan 21, 2025
Change
3.533.49%
Bid6.55
Ask7.7
volume5
Intrest102
Strike
18.5
18.5
Last Price0.24Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price5Jan 03, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest6
Strike
19
19
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest85
Last Price5.05Jan 14, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Jan 15, 2025
Change
00%
Bid6.05
Ask6.85
volume0
Intrest10
Strike
20
20
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.43
volume2
Intrest247
Last Price8.2Jan 17, 2025
Change
00%
Bid5.55
Ask6.1
volume0
Intrest90
Strike
20.5
20.5
Last Price0.03Jan 21, 2025
Change
0.0457.14%
Bid-
Ask0.24
volume61
Intrest94
Last Price5.55Jan 21, 2025
Change
0.071.25%
Bid5
Ask5.2
volume20
Intrest52
Strike
21
21
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest66
Last Price1.78Jan 13, 2025
Change
00%
Bid2.74
Ask5.15
volume0
Intrest194
Strike
21.5
21.5
Last Price0.08Jan 21, 2025
Change
0.0114.29%
Bid-
Ask0.08
volume30
Intrest44
Last Price4.2Jan 21, 2025
Change
2.5237.5%
Bid4.05
Ask4.25
volume10
Intrest105
Strike
22
22
Last Price0.05Jan 21, 2025
Change
0.0228.57%
Bid0.02
Ask0.08
volume23
Intrest167
Last Price6.79Jan 17, 2025
Change
00%
Bid2.94
Ask3.75
volume0
Intrest159
Strike
22.5
22.5
Last Price0.07Jan 21, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume90
Intrest88
Last Price2.91Jan 21, 2025
Change
0.8723.02%
Bid3.15
Ask3.3
volume2
Intrest223
Strike
23
23
Last Price0.09Jan 21, 2025
Change
0.0535.71%
Bid0.07
Ask0.11
volume124
Intrest190
Last Price2.97Jan 21, 2025
Change
0.7319.73%
Bid2.53
Ask2.82
volume2
Intrest108
Strike
23.5
23.5
Last Price0.14Jan 21, 2025
Change
0.0422.22%
Bid0.13
Ask0.17
volume128
Intrest104
Last Price2.66Jan 21, 2025
Change
2.2245.49%
Bid1.74
Ask2.41
volume15
Intrest198
Strike
24
24
Last Price0.24Jan 21, 2025
Change
0.0927.27%
Bid0.21
Ask0.25
volume106
Intrest139
Last Price1.52Jan 21, 2025
Change
256.82%
Bid1.61
Ask2.03
volume16
Intrest127
Strike
24.5
24.5
Last Price0.32Jan 21, 2025
Change
0.038.57%
Bid0.33
Ask0.38
volume53
Intrest126
Last Price1.94Jan 21, 2025
Change
0.063%
Bid1.57
Ask1.68
volume158
Intrest177
Strike
25
25
Last Price0.41Jan 21, 2025
Change
0.1628.07%
Bid0.49
Ask0.55
volume199
Intrest299
Last Price1.35Jan 21, 2025
Change
0.8939.73%
Bid1.29
Ask1.37
volume102
Intrest129
Strike
25.5
25.5
Last Price0.63Jan 21, 2025
Change
0.2150%
Bid0.5
Ask0.85
volume44
Intrest109
Last Price1.09Jan 21, 2025
Change
0.7641.08%
Bid1.01
Ask1.12
volume548
Intrest343
Strike
26
26
Last Price0.95Jan 21, 2025
Change
0.111.76%
Bid0.86
Ask1.12
volume103
Intrest288
Last Price0.87Jan 21, 2025
Change
0.7646.63%
Bid0.81
Ask0.89
volume61
Intrest292
Strike
26.5
26.5
Last Price1.07Jan 21, 2025
Change
0.1212.63%
Bid0.83
Ask1.27
volume49
Intrest2111
Last Price0.71Jan 21, 2025
Change
0.6547.79%
Bid0.6
Ask0.71
volume357
Intrest440
Strike
27
27
Last Price1.45Jan 21, 2025
Change
0.075.07%
Bid1.44
Ask1.63
volume66
Intrest39
Last Price0.58Jan 21, 2025
Change
0.5749.57%
Bid0.5
Ask0.56
volume163
Intrest268
Strike
27.5
27.5
Last Price2.45Jan 21, 2025
Change
0.8149.39%
Bid1.7
Ask2.08
volume8
Intrest37
Last Price0.41Jan 21, 2025
Change
0.659.41%
Bid0.41
Ask0.44
volume1008
Intrest1465
Strike
28
28
Last Price2.55Jan 21, 2025
Change
0.5930.1%
Bid1.98
Ask2.51
volume14
Intrest246
Last Price0.33Jan 21, 2025
Change
0.560.24%
Bid0.3
Ask0.34
volume302
Intrest249
Strike
28.5
28.5
Last Price3.2Jan 21, 2025
Change
0.8636.75%
Bid2.57
Ask2.76
volume12
Intrest100
Last Price0.27Jan 21, 2025
Change
0.459.7%
Bid0.23
Ask0.26
volume485
Intrest283
Strike
29
29
Last Price2.45Jan 21, 2025
Change
0.3818.36%
Bid2.84
Ask3.2
volume1
Intrest29
Last Price0.26Jan 21, 2025
Change
0.3456.67%
Bid0.17
Ask0.21
volume36
Intrest78
Strike
29.5
29.5
Last Price4.75Dec 18, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Last Price0.15Jan 21, 2025
Change
0.3268.09%
Bid0.13
Ask0.16
volume879
Intrest432
Strike
30
30
Last Price4.51Jan 21, 2025
Change
0.9627.04%
Bid3.95
Ask4.1
volume3
Intrest44
Last Price0.14Jan 21, 2025
Change
0.2665%
Bid0.1
Ask0.13
volume65
Intrest165
Strike
30.5
30.5
Last Price4.75Jan 16, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest9
Last Price0.1Jan 21, 2025
Change
0.266.67%
Bid0.07
Ask0.09
volume50
Intrest285
Strike
31
31
Last Price5.43Jan 21, 2025
Change
0.7816.77%
Bid4.85
Ask5.1
volume5
Intrest2
Last Price0.12Jan 21, 2025
Change
0.1657.14%
Bid0.05
Ask0.08
volume2
Intrest18
Strike
31.5
31.5
Last Price7.5Dec 19, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest30
Last Price0.07Jan 21, 2025
Change
0.1973.08%
Bid0.03
Ask0.08
volume261
Intrest1035
Strike
32
32
Last Price6.42Jan 21, 2025
Change
1.4228.4%
Bid5.85
Ask6
volume1
Intrest11
Last Price0.04Jan 21, 2025
Change
0.2887.5%
Bid0.03
Ask0.05
volume10
Intrest25
Strike
32.5
32.5
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.1381.25%
Bid0.02
Ask0.05
volume118
Intrest284
Strike
33
33
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1146
Strike
33.5
33.5
Last Price-
Change
-
Bid7.25
Ask7.55
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.1881.82%
Bid0.01
Ask0.1
volume2
Intrest241
Strike
34
34
Last Price-
Change
-
Bid7.75
Ask8
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
34.5
34.5
Last Price-
Change
-
Bid8.25
Ask8.55
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume18
Intrest276
Strike
35
35
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.4
Ask9.55
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.0660%
Bid-
Ask0.04
volume4
Intrest29
Strike
36
36
Last Price-
Change
-
Bid9.75
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
37
37
Last Price10.4Jan 17, 2025
Change
00%
Bid10.05
Ask11.75
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.65
Ask13
volume0
Intrest0
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
38
38
Last Price14.59Jan 08, 2025
Change
00%
Bid11.7
Ask12
volume0
Intrest5
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest24
Strike
39
39
Last Price-
Change
-
Bid12.7
Ask13.65
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
40
40
Last Price-
Change
-
Bid13.75
Ask15.75
volume0
Intrest0