$17.93
-1.60-8.19%
At close: -
$18.00
0.070.39%
After Hours: 7:54 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Option Chain
Option chain shows key data for Hut 8's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hut 8.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.75
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.15Feb 07, 2025
Change
00%
Bid9.75
Ask10.1
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.45Jan 28, 2025
Change
00%
Bid7.75
Ask8.1
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.9Feb 12, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.68Feb 18, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest1
Strike
14
14
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest553
Last Price4.91Feb 19, 2025
Change
00%
Bid2.31
Ask2.99
volume0
Intrest12
Strike
15
15
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.48
volume3
Intrest1040
Last Price5.33Feb 10, 2025
Change
00%
Bid1.79
Ask2.82
volume0
Intrest1
Strike
15.5
15.5
Last Price0.11Feb 21, 2025
Change
0.0531.25%
Bid-
Ask2.11
volume3
Intrest1
Last Price1.96Feb 21, 2025
Change
1.3941.49%
Bid1.58
Ask2.69
volume1
Intrest56
Strike
16
16
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest135
Last Price-
Change
-
Bid0.63
Ask2.57
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest23
Last Price1.15Feb 21, 2025
Change
1.2552.08%
Bid0.73
Ask1.13
volume21
Intrest28
Strike
17
17
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.01
volume13
Intrest419
Last Price0.55Feb 21, 2025
Change
3.5586.59%
Bid-
Ask1.51
volume1
Intrest3
Strike
17.5
17.5
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask2.11
volume3
Intrest214
Last Price0.52Feb 21, 2025
Change
0.9464.38%
Bid-
Ask1.22
volume26
Intrest140
Strike
18
18
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid0.03
Ask0.17
volume240
Intrest627
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest8
Strike
18.5
18.5
Last Price0.56Feb 21, 2025
Change
0.511020%
Bid-
Ask0.87
volume70
Intrest798
Last Price0.01Feb 21, 2025
Change
0.698.36%
Bid-
Ask0.01
volume69
Intrest173
Strike
19
19
Last Price1.15Feb 21, 2025
Change
0.96505.26%
Bid0.82
Ask1.35
volume145
Intrest498
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.2
volume194
Intrest129
Strike
19.5
19.5
Last Price1.51Feb 21, 2025
Change
1.2387.1%
Bid0.34
Ask3.1
volume102
Intrest246
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid-
Ask0.01
volume869
Intrest1122
Strike
20
20
Last Price2.05Feb 21, 2025
Change
1.4215.38%
Bid1.99
Ask2.37
volume170
Intrest754
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume623
Intrest703
Strike
20.5
20.5
Last Price0.79Feb 21, 2025
Change
0.3430.09%
Bid0.53
Ask2.84
volume28
Intrest93
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume386
Intrest942
Strike
21
21
Last Price0.8Feb 21, 2025
Change
0.850%
Bid2.68
Ask5.05
volume2065
Intrest2795
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume37
Intrest2735
Strike
21.5
21.5
Last Price3.65Feb 21, 2025
Change
1.6481.59%
Bid2.88
Ask3.85
volume12
Intrest85
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest832
Strike
22
22
Last Price3.69Feb 21, 2025
Change
1.0238.2%
Bid3.4
Ask4.3
volume143
Intrest659
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume41
Intrest450
Strike
22.5
22.5
Last Price3.19Feb 20, 2025
Change
00%
Bid3.45
Ask5.1
volume0
Intrest140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest628
Strike
23
23
Last Price2.77Feb 21, 2025
Change
0.8122.63%
Bid4
Ask5.45
volume13
Intrest145
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.11
volume40
Intrest271
Strike
23.5
23.5
Last Price4.06Feb 20, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest395
Strike
24
24
Last Price4.97Feb 21, 2025
Change
0.418.99%
Bid5.6
Ask7.1
volume9
Intrest94
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest351
Strike
24.5
24.5
Last Price4.67Feb 21, 2025
Change
0.5710.88%
Bid5
Ask8.55
volume1
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest716
Strike
25
25
Last Price6Feb 21, 2025
Change
1.0821.95%
Bid5.7
Ask7.4
volume6
Intrest108
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
25.5
25.5
Last Price5.69Feb 19, 2025
Change
00%
Bid5.55
Ask8.35
volume0
Intrest16
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest515
Strike
26
26
Last Price6.08Feb 19, 2025
Change
00%
Bid6.05
Ask8.45
volume0
Intrest37
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
26.5
26.5
Last Price6.7Feb 18, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest2
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1058
Strike
27
27
Last Price7.25Feb 18, 2025
Change
00%
Bid8.4
Ask9.45
volume0
Intrest62
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest64
Strike
27.5
27.5
Last Price8.05Feb 03, 2025
Change
00%
Bid8.3
Ask10.65
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Strike
28
28
Last Price7.88Feb 18, 2025
Change
00%
Bid8.05
Ask10.6
volume0
Intrest9
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest47
Strike
28.5
28.5
Last Price7Feb 07, 2025
Change
00%
Bid8.95
Ask11.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest160
Strike
29
29
Last Price7.43Jan 31, 2025
Change
00%
Bid9.05
Ask12.05
volume0
Intrest4
Last Price0.23Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest158
Strike
29.5
29.5
Last Price4.25Jan 24, 2025
Change
00%
Bid10.75
Ask13.1
volume0
Intrest7
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume24
Intrest1512
Strike
30
30
Last Price10.68Feb 20, 2025
Change
00%
Bid10.5
Ask12.6
volume0
Intrest41
Last Price0.17Feb 04, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest32
Strike
30.5
30.5
Last Price6Jan 23, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest424
Strike
31
31
Last Price4.85Jan 17, 2025
Change
00%
Bid11.05
Ask14.05
volume0
Intrest1
Last Price0.29Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
31.5
31.5
Last Price-
Change
-
Bid11.65
Ask14.3
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest594
Strike
32
32
Last Price6.4Jan 21, 2025
Change
00%
Bid12.05
Ask14.9
volume0
Intrest5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid12.55
Ask15.75
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Strike
33
33
Last Price8.7Jan 22, 2025
Change
00%
Bid13.05
Ask16.25
volume0
Intrest1
Last Price0.81Jan 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest258
Strike
34
34
Last Price10.3Jan 14, 2025
Change
00%
Bid14.05
Ask16.95
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest270
Strike
35
35
Last Price13.65Feb 07, 2025
Change
00%
Bid16.45
Ask18.1
volume0
Intrest6
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest67
Strike
36
36
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
37
37
Last Price10.4Jan 24, 2025
Change
00%
Bid18.25
Ask20.65
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest13
Strike
38
38
Last Price12.57Jan 22, 2025
Change
00%
Bid18.8
Ask20.55
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest185
Strike
39
39
Last Price17.4Jan 31, 2025
Change
00%
Bid19.6
Ask22.25
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Strike
40
40
Last Price18.05Jan 31, 2025
Change
00%
Bid20.75
Ask22.5
volume0
Intrest0