$3.01
0.010000.33%
At close: -
$3.05
0.041.33%
After Hours: Dec 20, 6:20 PM EDT
Comments
Loading...
HUYA (NYSE:HUYA) Stock, Option Chain
Option chain shows key data for HUYA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HUYA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.58Dec 20, 2024
Change
0.5726.51%
Bid1.2
Ask1.7
volume1
Intrest68
Strike
1.44
1.44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest500
Last Price0.57Dec 20, 2024
Change
0.1621.92%
Bid0.45
Ask1.1
volume2
Intrest120
Strike
2.5
2.5
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest168
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest2035
Strike
3.94
3.94
Last Price0.95Dec 18, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest730
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
5
5
Last Price1.7Dec 06, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest26
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
6.44
6.44
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest2
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
7.5
7.5
Last Price2.94Sep 25, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
8.94
8.94
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1062
Strike
11.44
11.44
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0