$3.25
-0.15-4.41%
At close: -
$3.35
0.103.08%
After Hours: 4:02 PM EDT
Comments
Loading...
HUYA (NYSE:HUYA) Stock, Option Chain
Option chain shows key data for HUYA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HUYA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Mar 27, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest480
Strike
1.44
1.44
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.85Mar 28, 2025
Change
0.110.53%
Bid0.4
Ask0.85
volume31
Intrest924
Strike
2.5
2.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.09Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume24
Intrest3441
Strike
3.94
3.94
Last Price0.71Mar 26, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1628
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3871
Strike
5
5
Last Price1.83Mar 26, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest151
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7746
Strike
6.44
6.44
Last Price2.05Mar 17, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest14
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2010
Strike
7.5
7.5
Last Price3.67Feb 28, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest636
Strike
8.94
8.94
Last Price5.55Oct 21, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest0