Comments
Loading...

Haverty Furniture Cos

HVTNYSE
Logo brought to you by Benzinga Data
$23.00
1.919.06%
At close: -
$23.00
0.000.00%
After Hours: 4:00 PM EDT
The dividend Ex-Date is in 9 days
Q4 2024 Earnings were released on Mon Feb 24th, after the market close
Today's conference call ended over 18 hours ago Click to view past webcast

Haverty Furniture Cos (NYSE:HVT) Stock, Option Chain

Option chain shows key data for Haverty Furniture Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haverty Furniture Cos.

In The Money
Strike Range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price0.15Feb 25, 2025
Change
0.6481.01%
Bid-
Ask0.25
volume1
Intrest5
Last Price1.5Feb 25, 2025
Change
1200%
Bid-
Ask2.45
volume126
Intrest100
Strike
22.5
22.5
Last Price2.01Feb 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price0.43Feb 25, 2025
Change
0.31258.33%
Bid-
Ask2.4
volume3
Intrest2
Strike
25
25
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price0.18Feb 25, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
30
30
Last Price9.1Feb 18, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0