$59.79
-0.31-0.52%
At close: -
$59.79
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hancock Whitney (HWC) ForecastNewsEarnings
Hancock Whitney (HWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHancock Whitney (NASDAQ:HWC) Stock, Option Chain
Option chain shows key data for Hancock Whitney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hancock Whitney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.82May 09, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price11.02Nov 13, 2024
Change
1.0410.42%
Bid8.5
Ask12
volume10
Intrest30
Strike
50
50
Last Price1.7Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price6.2Nov 13, 2024
Change
1.224%
Bid4.5
Ask7
volume2
Intrest32
Strike
55
55
Last Price2.64Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.05Oct 16, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest84
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0