$59.74
-0.22-0.37%
At close: -
$59.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hancock Whitney (HWC) ForecastNewsEarnings
Hancock Whitney (HWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHancock Whitney (NASDAQ:HWC) Stock, Option Chain
Option chain shows key data for Hancock Whitney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hancock Whitney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price20.88Jan 21, 2025
Change
00%
Bid18.2
Ask22.5
volume0
Intrest2
Strike
40
40
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price8.1Oct 22, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Strike
45
45
Last Price1.2Oct 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price10.3Dec 10, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest10
Strike
50
50
Last Price0.9Jan 10, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest8
Last Price4.7Dec 02, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest21
Strike
55
55
Last Price1.1Jan 23, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest4
Last Price2.31Jan 31, 2025
Change
0.5128.33%
Bid1.05
Ask2.2
volume1
Intrest42
Strike
60
60
Last Price1.8Jan 28, 2025
Change
00%
Bid0.65
Ask2.8
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
65
65
Last Price5.56Jan 22, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest4
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0