$56.42
-0.71-1.24%
At close: -
$56.36
-0.06-0.11%
After Hours: 4:07 PM EDT
Comments
Loading...
Hancock Whitney (HWC) ForecastNewsEarnings
Hancock Whitney (HWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHancock Whitney (NASDAQ:HWC) Stock, Option Chain
Option chain shows key data for Hancock Whitney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hancock Whitney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.4Feb 12, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest1
Strike
55
55
Last Price0.55Feb 11, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest3
Last Price1.65Feb 21, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Strike
60
60
Last Price2Feb 14, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0