$128.03
At close: Nov 21, 4:00 PM EDT
$128.03
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hawkins (NASDAQ:HWKN) Stock, Option Chain
Option chain shows key data for Hawkins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawkins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
50
50
Last Price0.35Jun 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
55
55
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
60
60
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid61.2
Ask65.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price54.5Nov 14, 2024
Change
00%
Bid56.2
Ask60.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price44.55Nov 14, 2024
Change
00%
Bid46.4
Ask51
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
85
85
Last Price2.5Jul 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price22.81Jul 17, 2024
Change
00%
Bid36.3
Ask41
volume0
Intrest3
Strike
90
90
Last Price2.3Aug 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price29Aug 15, 2024
Change
00%
Bid31.5
Ask36.1
volume0
Intrest2
Strike
95
95
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price25Nov 20, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest39
Strike
100
100
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price14.95Oct 29, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest13
Strike
105
105
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price14Sep 05, 2024
Change
00%
Bid17
Ask21
volume0
Intrest5
Strike
110
110
Last Price2Oct 22, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price12Nov 11, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest4
Strike
115
115
Last Price1.47Nov 08, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price6.75Oct 25, 2024
Change
00%
Bid8
Ask12.2
volume0
Intrest19
Strike
120
120
Last Price15.45Nov 04, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Last Price8.3Oct 03, 2024
Change
00%
Bid4.8
Ask7.9
volume0
Intrest5
Strike
125
125
Last Price4.8Nov 14, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest4
Last Price1.44Nov 19, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest21
Strike
130
130
Last Price6.3Nov 13, 2024
Change
00%
Bid2.65
Ask7
volume0
Intrest1
Last Price1.75Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest64
Strike
135
135
Last Price14.9Sep 27, 2024
Change
00%
Bid6
Ask10
volume0
Intrest2
Last Price3.5Aug 13, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price2.2Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price1.55Aug 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.5
Ask49.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid54.5
Ask59.1
volume0
Intrest0