$123.98
4.553.81%
At close: -
$123.98
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Hawkins (NASDAQ:HWKN) Stock, Option Chain
Option chain shows key data for Hawkins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawkins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
110
110
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
115
115
Last Price2.2Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Strike
125
125
Last Price4.79Dec 18, 2024
Change
00%
Bid1.6
Ask6.3
volume0
Intrest2
Last Price3.6Dec 20, 2024
Change
1.6431.3%
Bid-
Ask4.8
volume1
Intrest2
Strike
130
130
Last Price2.4Dec 09, 2024
Change
00%
Bid5
Ask9.2
volume0
Intrest1
Last Price2.88Dec 16, 2024
Change
00%
Bid0.5
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price3.8Nov 27, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price2.75Dec 20, 2024
Change
0.3414.11%
Bid-
Ask4.8
volume3
Intrest9
Strike
145
145
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0