$101.62
-3.37-3.21%
At close: -
$101.62
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hawkins (NASDAQ:HWKN) Stock, Option Chain
Option chain shows key data for Hawkins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawkins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price66.72Oct 24, 2024
Change
00%
Bid44
Ask48.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.45Feb 13, 2025
Change
00%
Bid39
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price47.68Feb 13, 2025
Change
00%
Bid34
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price42.45Feb 13, 2025
Change
00%
Bid29.6
Ask34
volume0
Intrest0
Strike
70
70
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price46.3Sep 06, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price32.71Feb 13, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
85
85
Last Price0.3Mar 03, 2025
Change
2.488.89%
Bid-
Ask1.75
volume1
Intrest1
Last Price29Nov 06, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest10
Strike
90
90
Last Price3.3Sep 10, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
95
95
Last Price2.4Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Strike
100
100
Last Price2.9Mar 03, 2025
Change
00%
Bid0.15
Ask4.9
volume1
Intrest9
Last Price3.9Feb 21, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price5.5Mar 03, 2025
Change
2.92113.18%
Bid4.5
Ask6.2
volume1
Intrest3
Last Price12.6Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
110
110
Last Price4.7Dec 12, 2024
Change
00%
Bid7.5
Ask11.2
volume0
Intrest1
Last Price20Nov 22, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price5.5Dec 18, 2024
Change
00%
Bid12
Ask16
volume0
Intrest2
Last Price1.6Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price19.1Jul 24, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest1
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
125
125
Last Price19Jan 30, 2025
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price9.9Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price2.62Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
145
145
Last Price22.9Dec 23, 2024
Change
00%
Bid42
Ask46
volume0
Intrest0
Last Price1.38Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0