$118.28
0.610.52%
At close: -
$118.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hawkins (NASDAQ:HWKN) Stock, Option Chain
Option chain shows key data for Hawkins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawkins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
95
95
Last Price1.25Dec 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
100
100
Last Price2.42Jan 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
105
105
Last Price2.4Jan 23, 2025
Change
0.249.09%
Bid-
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
110
110
Last Price2.25Dec 30, 2024
Change
00%
Bid0.85
Ask4.9
volume0
Intrest1
Last Price2.8Jan 13, 2025
Change
00%
Bid5.3
Ask9.7
volume0
Intrest1
Strike
115
115
Last Price3.26Dec 24, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Strike
120
120
Last Price5.8Dec 23, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest1
Last Price2.5Jan 14, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price1.71Jan 07, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price1.02Jan 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.3
Ask69
volume0
Intrest0