$110.28
-0.95-0.85%
At close: -
$109.04
-1.24-1.12%
After Hours: 5:43 PM EDT
Comments
Loading...
Howmet Aerospace (HWM) ForecastNewsEarnings
Howmet Aerospace (HWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHowmet Aerospace (NYSE:HWM) Stock, Option Chain
Option chain shows key data for Howmet Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Howmet Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price72.9Nov 18, 2024
Change
00%
Bid68.7
Ask72.5
volume0
Intrest20
Strike
40
40
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price68.73Nov 12, 2024
Change
00%
Bid63.7
Ask67.5
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price60.65Dec 30, 2024
Change
2.84.41%
Bid58.6
Ask63
volume60
Intrest780
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.83Dec 17, 2024
Change
00%
Bid53.7
Ask57.6
volume0
Intrest100
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price59.62Dec 03, 2024
Change
00%
Bid48.7
Ask52.6
volume0
Intrest7
Strike
60
60
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price44Dec 30, 2024
Change
10.5719.37%
Bid43.7
Ask47.7
volume6
Intrest165
Strike
65
65
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price30.98Oct 31, 2024
Change
00%
Bid38.8
Ask42.6
volume0
Intrest24
Strike
70
70
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price41.14Nov 07, 2024
Change
00%
Bid35.8
Ask40.1
volume0
Intrest38
Strike
72.5
72.5
Last Price0.39Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Last Price29.78Oct 08, 2024
Change
00%
Bid33.3
Ask38
volume0
Intrest50
Strike
75
75
Last Price0.56Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price33.62Dec 27, 2024
Change
00%
Bid31.3
Ask35.3
volume0
Intrest8
Strike
77.5
77.5
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price38.4Dec 06, 2024
Change
00%
Bid28.2
Ask33
volume0
Intrest82
Strike
80
80
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price28.98Nov 06, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest20
Strike
82.5
82.5
Last Price0.33Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest369
Last Price28.89Dec 16, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest40
Strike
85
85
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest176
Last Price24.8Dec 18, 2024
Change
00%
Bid22.5
Ask25
volume0
Intrest90
Strike
87.5
87.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Last Price21.08Dec 30, 2024
Change
1.085.4%
Bid20.2
Ask22.1
volume6
Intrest114
Strike
90
90
Last Price0.17Dec 30, 2024
Change
0.0770%
Bid0.05
Ask0.25
volume4
Intrest171
Last Price18.4Dec 23, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest86
Strike
92.5
92.5
Last Price0.2Dec 30, 2024
Change
0.133.33%
Bid-
Ask0.45
volume3
Intrest254
Last Price16.61Dec 27, 2024
Change
00%
Bid13.9
Ask17.6
volume0
Intrest115
Strike
95
95
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price13.41Dec 30, 2024
Change
0.181.32%
Bid11.9
Ask14.1
volume2
Intrest106
Strike
97.5
97.5
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest258
Last Price13.1Dec 26, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest679
Strike
100
100
Last Price0.25Dec 30, 2024
Change
0.244.44%
Bid0.2
Ask0.35
volume3
Intrest423
Last Price6.51Dec 30, 2024
Change
1.6420.12%
Bid4.9
Ask8
volume11
Intrest2229
Strike
105
105
Last Price0.83Dec 30, 2024
Change
0.1827.69%
Bid0.75
Ask0.9
volume11
Intrest620
Last Price2.9Dec 30, 2024
Change
0.514.71%
Bid2.4
Ask3.1
volume25
Intrest2566
Strike
110
110
Last Price2.25Dec 30, 2024
Change
0.2510%
Bid2.2
Ask2.4
volume19
Intrest1509
Last Price1Dec 30, 2024
Change
0.1513.04%
Bid0.85
Ask1.05
volume54
Intrest933
Strike
115
115
Last Price5.3Dec 30, 2024
Change
00%
Bid5.2
Ask6.4
volume2
Intrest343
Last Price0.21Dec 30, 2024
Change
0.1846.15%
Bid0.2
Ask0.25
volume54
Intrest906
Strike
120
120
Last Price9.47Dec 20, 2024
Change
00%
Bid8.1
Ask11.6
volume0
Intrest96
Last Price0.3Dec 30, 2024
Change
0.2200%
Bid0.05
Ask0.35
volume2
Intrest731
Strike
125
125
Last Price14.6Dec 20, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest54
Last Price0.05Dec 30, 2024
Change
0.793.33%
Bid-
Ask0.5
volume1
Intrest316
Strike
130
130
Last Price19.55Dec 20, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest1
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0