$126.58
-0.79-0.62%
At close: -
$126.05
-0.53-0.42%
After Hours: 7:06 PM EDT
Comments
Loading...
Howmet Aerospace (HWM) ForecastNewsEarnings
Howmet Aerospace (HWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHowmet Aerospace (NYSE:HWM) Stock, Option Chain
Option chain shows key data for Howmet Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Howmet Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
108
108
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
113
113
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
117
117
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
118
118
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
119
119
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.9Jan 28, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest2
Strike
120
120
Last Price0.35Jan 31, 2025
Change
0.1575%
Bid-
Ask0.3
volume10
Intrest15
Last Price3.8Jan 28, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest6
Strike
121
121
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.55Jan 27, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest2
Strike
122
122
Last Price0.05Jan 31, 2025
Change
0.1878.26%
Bid-
Ask0.3
volume1
Intrest14
Last Price3.2Jan 28, 2025
Change
00%
Bid1.5
Ask5.3
volume0
Intrest6
Strike
123
123
Last Price0.4Jan 31, 2025
Change
2.8887.8%
Bid-
Ask0.15
volume10
Intrest36
Last Price2.1Jan 31, 2025
Change
1.0332.91%
Bid0.95
Ask4
volume1
Intrest7
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.07Jan 31, 2025
Change
0.4328.67%
Bid0.3
Ask3.1
volume1
Intrest5
Strike
125
125
Last Price0.8Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price0.27Jan 31, 2025
Change
0.8175%
Bid-
Ask1.3
volume1
Intrest10
Strike
126
126
Last Price0.05Jan 31, 2025
Change
0.5591.67%
Bid-
Ask1.85
volume2
Intrest18
Last Price0.01Jan 31, 2025
Change
1.0399.04%
Bid-
Ask1.05
volume7
Intrest7
Strike
127
127
Last Price1.3Jan 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price0.43Jan 31, 2025
Change
0.3343.42%
Bid-
Ask0.05
volume2
Intrest27
Strike
128
128
Last Price1.95Jan 30, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest3
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.0111.11%
Bid-
Ask0.3
volume1
Intrest9
Strike
130
130
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.86Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0