Comments

Howmet Aerospace

HWMNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$131.02
At close: Mar 3, 7:33 PM EDT
$130.71
-0.31-0.24%
After Hours: 7:33 PM EDT
Howmet Aerospace (HWM) ForecastNewsEarnings

Howmet Aerospace (HWM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Howmet Aerospace Inc (HWM)

Howmet Aerospace (NYSE:HWM) Stock, Option Chain

Option chain shows key data for Howmet Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Howmet Aerospace.

In The Money
Strike Range
85.0165.0
85.0
165.0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
95
95
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
100
100
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.05Feb 11, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
113
113
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
114
114
Last Price2.25Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price20.33Mar 03, 2025
Change
00%
Bid14.8
Ask18.2
volume0
Intrest13
Strike
115
115
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
116
116
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
119
119
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
120
120
Last Price0.17Mar 03, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest40
Last Price10.3Mar 03, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest4
Strike
121
121
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price9.8Feb 25, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest2
Strike
122
122
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price9.3Feb 24, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest3
Strike
123
123
Last Price0.33Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price7.1Feb 25, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest2
Strike
124
124
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price10.9Feb 27, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest13
Strike
125
125
Last Price0.58Mar 03, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest109
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
126
126
Last Price0.63Mar 03, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest12
Last Price7.89Feb 12, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest2
Strike
127
127
Last Price0.8Mar 03, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest32
Last Price7Feb 24, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest30
Strike
128
128
Last Price0.8Mar 03, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest95
Last Price7.95Feb 28, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest257
Strike
129
129
Last Price0.6Mar 03, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest7
Last Price3.7Mar 03, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest1028
Strike
130
130
Last Price1.65Mar 03, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest19
Last Price4.52Feb 28, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest28
Strike
131
131
Last Price1.6Mar 03, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest27
Last Price3.6Mar 03, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest6
Strike
132
132
Last Price2.48Mar 03, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest21
Last Price2.35Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest244
Strike
133
133
Last Price3.35Mar 03, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest25
Last Price2.4Mar 03, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest270
Strike
134
134
Last Price3.3Mar 03, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest40
Last Price0.96Mar 03, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest64
Strike
135
135
Last Price3.7Mar 03, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest40
Last Price0.95Mar 03, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest276
Strike
136
136
Last Price3Mar 03, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest36
Last Price0.7Mar 03, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest53
Strike
137
137
Last Price6Mar 03, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest10
Last Price0.52Mar 03, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest343
Strike
138
138
Last Price3.6Feb 28, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest7
Last Price0.39Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
139
139
Last Price6.1Feb 28, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest4
Last Price0.65Mar 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest100
Strike
140
140
Last Price4.5Mar 03, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest5
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
141
141
Last Price4.1Feb 19, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest7
Last Price0.4Mar 03, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest77
Strike
142
142
Last Price4.7Feb 19, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest1
Last Price0.54Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
143
143
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
145
145
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid14.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask36.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved