Comments
Loading...
Howmet Aerospace (HWM) ForecastNewsEarnings
Howmet Aerospace (HWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHowmet Aerospace (NYSE:HWM) Stock, Option Chain
Option chain shows key data for Howmet Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Howmet Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price35.8Oct 29, 2024
Change
00%
Bid51.6
Ask55.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.09Nov 04, 2024
Change
00%
Bid46.6
Ask50.6
volume0
Intrest4
Strike
70
70
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price25.8Nov 04, 2024
Change
00%
Bid41.5
Ask45.6
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22Nov 04, 2024
Change
00%
Bid36.7
Ask40.7
volume0
Intrest1
Strike
80
80
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price31.7Nov 13, 2024
Change
00%
Bid31.7
Ask35.7
volume0
Intrest14
Strike
85
85
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price24.5Nov 14, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest14
Strike
90
90
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Last Price23.6Nov 20, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest118
Strike
95
95
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price15.93Nov 20, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest117
Strike
100
100
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price14.4Nov 21, 2024
Change
1.29.09%
Bid13.7
Ask14.4
volume1
Intrest257
Strike
105
105
Last Price0.5Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest261
Last Price9.8Nov 21, 2024
Change
0.313.27%
Bid9.3
Ask9.8
volume10
Intrest206
Strike
110
110
Last Price1.1Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest339
Last Price5.94Nov 21, 2024
Change
0.142.41%
Bid5.6
Ask5.9
volume4
Intrest776
Strike
115
115
Last Price2.2Nov 20, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest217
Last Price3Nov 21, 2024
Change
0.010.33%
Bid2.85
Ask3.1
volume4
Intrest707
Strike
120
120
Last Price4.2Nov 21, 2024
Change
0.48.7%
Bid4.1
Ask4.4
volume48
Intrest34
Last Price1.23Nov 21, 2024
Change
0.128.89%
Bid1.2
Ask1.4
volume8
Intrest559
Strike
125
125
Last Price10.11Nov 19, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest24
Last Price0.55Nov 21, 2024
Change
0.046.78%
Bid0.45
Ask0.6
volume3
Intrest162
Strike
130
130
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0