$62.62
-1.46-2.28%
At close: -
$62.62
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Option Chain
Option chain shows key data for Hexcel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hexcel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Feb 19, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest3
Strike
60
60
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price2.18Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest86
Strike
65
65
Last Price0.5Feb 18, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest82
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Strike
70
70
Last Price5.59Feb 14, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest1
Last Price0.56Feb 21, 2025
Change
0.46460%
Bid-
Ask1
volume2
Intrest214
Strike
75
75
Last Price-
Change
-
Bid10.4
Ask15.1
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask35.1
volume0
Intrest0