$62.53
-0.53-0.84%
At close: -
$62.53
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Option Chain
Option chain shows key data for Hexcel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hexcel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.5Aug 01, 2024
Change
00%
Bid26.6
Ask29.1
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price13.43Dec 05, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest4
Strike
50
50
Last Price0.6Sep 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price7.67Dec 19, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest3
Strike
55
55
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price2.76Dec 19, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest45
Strike
60
60
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.99Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1478
Strike
65
65
Last Price1.57Dec 20, 2024
Change
0.627.65%
Bid1.05
Ask3.6
volume9
Intrest373
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest929
Strike
70
70
Last Price9Jun 14, 2024
Change
00%
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1777
Strike
75
75
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
80
80
Last Price13.3Jun 04, 2024
Change
00%
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest640
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.19Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0