$58.56
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Option Chain
Option chain shows key data for Hexcel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hexcel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.5Aug 01, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price12.07Nov 13, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest5
Strike
50
50
Last Price0.6Sep 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price9.49Aug 30, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest1
Strike
55
55
Last Price0.45Nov 18, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest97
Last Price2.4Nov 14, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest48
Strike
60
60
Last Price2.98Nov 20, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest251
Last Price0.4Nov 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1487
Strike
65
65
Last Price3.4Oct 29, 2024
Change
00%
Bid6.3
Ask8.1
volume0
Intrest359
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest853
Strike
70
70
Last Price9Jun 14, 2024
Change
00%
Bid9
Ask13.7
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1777
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price1.75Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
80
80
Last Price13.3Jun 04, 2024
Change
00%
Bid19
Ask23.7
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest640
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.19Aug 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0