$58.40
0.851.48%
After Hours: 4:00 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Option Chain
Option chain shows key data for Hexcel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hexcel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.1Mar 25, 2025
Change
00%
Bid6.9
Ask9.4
volume1
Intrest1
Strike
50
50
Last Price0.03Mar 25, 2025
Change
-
Bid-
Ask0.55
volume429
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1Mar 25, 2025
Change
0.951900%
Bid1
Ask2.15
volume495
Intrest2
Strike
60
60
Last Price-
Change
-
Bid2.2
Ask2.85
volume0
Intrest0
Last Price0.71Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0