$51.30
0.480.94%
Comments
Loading...
Hyster Yale (NYSE:HY) Stock, Option Chain
Option chain shows key data for Hyster Yale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hyster Yale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.9
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price1.35Mar 03, 2025
Change
0.3636.36%
Bid0.85
Ask1.45
volume111
Intrest9
Last Price2.1Mar 03, 2025
Change
1.338.24%
Bid-
Ask0.65
volume1
Intrest3
Strike
50
50
Last Price4.5Mar 03, 2025
Change
3.51354.55%
Bid4.3
Ask5.3
volume2
Intrest46
Last Price0.15Mar 03, 2025
Change
0.3871.7%
Bid-
Ask0.25
volume12
Intrest23
Strike
55
55
Last Price4.08Nov 22, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest14
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
60
60
Last Price4.15Oct 25, 2024
Change
00%
Bid14.2
Ask15.1
volume0
Intrest11
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
75
75
Last Price4.5Jul 31, 2024
Change
00%
Bid29.2
Ask30.1
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
85
85
Last Price25.1Aug 16, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0