$28.01
-0.94-3.25%
At close: -
$28.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MarineMax (NYSE:HZO) Stock, Option Chain
Option chain shows key data for MarineMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarineMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Dec 20, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest20
Strike
20
20
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.5Oct 07, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.31Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest247
Last Price1Dec 31, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest282
Strike
30
30
Last Price3.19Dec 30, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest613
Last Price0.08Jan 02, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume6
Intrest527
Strike
35
35
Last Price6.4Dec 26, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest30
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest355
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.8Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0