$30.56
0.852.86%
At close: -
$29.98
-0.58-1.90%
After Hours: 4:11 PM EDT
Comments
Loading...
MarineMax (NYSE:HZO) Stock, Option Chain
Option chain shows key data for MarineMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarineMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.57Oct 18, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest56
Last Price1.64Nov 21, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest80
Strike
30
30
Last Price1.7Nov 18, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest57
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest127
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0