$18.78
At close: Apr 14 EDT
$18.78
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
MarineMax (NYSE:HZO) Stock, Option Chain
Option chain shows key data for MarineMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarineMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.8Apr 14, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest23
Strike
15
15
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.97Apr 14, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest5
Strike
17.5
17.5
Last Price0.6Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest45
Last Price1.2Apr 09, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest10
Strike
20
20
Last Price1.72Apr 11, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest39
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22.5
22.5
Last Price4.4Apr 14, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest12
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
25
25
Last Price7.4Apr 14, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest47
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
30
30
Last Price10.9Apr 07, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest104
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1530
Strike
35
35
Last Price4.28Dec 04, 2024
Change
00%
Bid15.9
Ask16.4
volume0
Intrest5
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
40
40
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.7
Ask31.9
volume0
Intrest0