$44.09
-0.14-0.32%
At close: -
$44.09
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Stock, Option Chain
Option chain shows key data for IAC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IAC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.64Jan 31, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price28.5Oct 11, 2024
Change
00%
Bid17.2
Ask21.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.84Jan 31, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.35Aug 06, 2024
Change
00%
Bid7.3
Ask11.3
volume0
Intrest4
Strike
35
35
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest426
Last Price12.2Nov 12, 2024
Change
00%
Bid4.9
Ask8.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Mar 07, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume154
Intrest1932
Last Price5.7Mar 05, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest653
Strike
40
40
Last Price0.35Mar 07, 2025
Change
00%
Bid0.2
Ask0.35
volume100
Intrest1721
Last Price2.05Mar 07, 2025
Change
0.8529.31%
Bid2.25
Ask2.5
volume154
Intrest1110
Strike
42.5
42.5
Last Price0.95Mar 07, 2025
Change
0.3763.79%
Bid0.65
Ask0.95
volume25
Intrest1118
Last Price1Mar 07, 2025
Change
0.6539.39%
Bid0.9
Ask1.15
volume10
Intrest2019
Strike
45
45
Last Price1.16Mar 03, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest512
Last Price0.47Mar 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest543
Strike
47.5
47.5
Last Price4.39Mar 07, 2025
Change
2.24104.19%
Bid3.1
Ask4.1
volume40
Intrest75
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
50
50
Last Price4.15Feb 27, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest113
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest372
Strike
52.5
52.5
Last Price8.3Mar 04, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest93
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1166
Strike
55
55
Last Price10.83Mar 07, 2025
Change
0.333.14%
Bid9.8
Ask12.3
volume10
Intrest50
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
57.5
57.5
Last Price6.9Oct 09, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1903
Strike
60
60
Last Price11Nov 13, 2024
Change
00%
Bid13.9
Ask17.9
volume0
Intrest2
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
62.5
62.5
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
65
65
Last Price12.81Sep 16, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
70
70
Last Price15.7Sep 18, 2024
Change
00%
Bid23.9
Ask28.4
volume0
Intrest0
Last Price0.4Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
75
75
Last Price23.01Aug 23, 2024
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0