$42.28
0.531.27%
At close: -
$42.26
-0.02-0.05%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Stock, Option Chain
Option chain shows key data for IAC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IAC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.52Nov 15, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.13Nov 22, 2024
Change
00%
Bid12.7
Ask17.5
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.69Nov 15, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest3
Strike
35
35
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.28Nov 22, 2024
Change
00%
Bid4
Ask7
volume0
Intrest3
Strike
37.5
37.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price6.85Dec 11, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest956
Strike
40
40
Last Price0.6Dec 20, 2024
Change
0.120%
Bid0.5
Ask0.75
volume21
Intrest1
Last Price1.24Dec 19, 2024
Change
00%
Bid1.35
Ask1.85
volume0
Intrest1
Strike
42.5
42.5
Last Price0.81Dec 17, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest13
Last Price0.68Dec 20, 2024
Change
0.1630.77%
Bid-
Ask0.85
volume19
Intrest496
Strike
45
45
Last Price3Dec 20, 2024
Change
0.7319.57%
Bid2.9
Ask3.4
volume15
Intrest87
Last Price0.25Dec 20, 2024
Change
0.028.7%
Bid0.1
Ask0.3
volume1
Intrest147
Strike
47.5
47.5
Last Price3.66Dec 17, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest104
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest144
Strike
50
50
Last Price8.5Dec 19, 2024
Change
00%
Bid7.5
Ask8.1
volume0
Intrest42
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest46
Strike
52.5
52.5
Last Price-
Change
-
Bid7.8
Ask12.3
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0