$42.33
0.010000.02%
At close: -
$42.33
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Stock, Option Chain
Option chain shows key data for IAC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IAC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
35
35
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price5.1Jan 22, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest15
Strike
37.5
37.5
Last Price0.35Jan 31, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume105
Intrest1435
Last Price2.4Jan 14, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest931
Strike
40
40
Last Price1Jan 23, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1139
Last Price2.15Jan 31, 2025
Change
0.14.88%
Bid1.6
Ask2.45
volume5
Intrest2866
Strike
42.5
42.5
Last Price1.95Jan 22, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest1181
Last Price0.89Jan 31, 2025
Change
0.033.26%
Bid0.6
Ask1.05
volume1
Intrest245
Strike
45
45
Last Price3.23Jan 21, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest11
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.25
Ask0.65
volume1
Intrest117
Strike
47.5
47.5
Last Price5.3Jan 22, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest20
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest291
Strike
50
50
Last Price9.98Jan 14, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0