$47.73
0.01000.02%
At close: -
$47.73
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Stock, Option Chain
Option chain shows key data for IAC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IAC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price26.95Nov 11, 2024
Change
00%
Bid18.4
Ask22.2
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price23.19Oct 21, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price17.09Nov 11, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price10.1Nov 12, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest1326
Strike
40
40
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest175
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest27
Last Price3.4Nov 18, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest498
Strike
45
45
Last Price0.5Nov 21, 2024
Change
0.059.09%
Bid0.4
Ask0.7
volume11
Intrest111
Last Price1.84Nov 21, 2024
Change
0.4431.43%
Bid1.55
Ask2
volume13
Intrest325
Strike
47.5
47.5
Last Price1.35Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest129
Last Price0.8Nov 21, 2024
Change
0.1421.21%
Bid0.65
Ask0.9
volume18
Intrest597
Strike
50
50
Last Price3.78Nov 15, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest357
Last Price0.3Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest265
Strike
52.5
52.5
Last Price5.67Nov 13, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest98
Last Price0.15Nov 21, 2024
Change
0.016.25%
Bid0.05
Ask0.25
volume149
Intrest1963
Strike
55
55
Last Price5.08Nov 12, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest125
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Strike
57.5
57.5
Last Price4Nov 11, 2024
Change
00%
Bid9.4
Ask10.7
volume0
Intrest8
Last Price0.2Nov 21, 2024
Change
0.15300%
Bid-
Ask0.5
volume10
Intrest801
Strike
60
60
Last Price5.7Nov 11, 2024
Change
00%
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
62.5
62.5
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
65
65
Last Price14Jul 18, 2024
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price0.25Jun 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0