$6.29
0.294.83%
At close: -
$6.32
0.030.48%
After Hours: 7:42 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Option Chain
Option chain shows key data for Iamgold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iamgold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4Jan 16, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jan 21, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jan 08, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.24Jan 30, 2025
Change
0.2512.56%
Bid2.2
Ask2.5
volume18
Intrest332
Strike
4
4
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price1.2Jan 30, 2025
Change
0.220%
Bid1.25
Ask1.45
volume12
Intrest420
Strike
5
5
Last Price0.04Jan 30, 2025
Change
0.0660%
Bid-
Ask0.1
volume16
Intrest256
Last Price0.49Jan 30, 2025
Change
0.1440%
Bid0.5
Ask0.85
volume392
Intrest2501
Strike
6
6
Last Price0.22Jan 30, 2025
Change
0.1845%
Bid0.15
Ask0.35
volume111
Intrest125
Last Price0.11Jan 30, 2025
Change
00%
Bid0.1
Ask0.15
volume125
Intrest378
Strike
7
7
Last Price0.91Jan 30, 2025
Change
0.1413.33%
Bid0.8
Ask0.9
volume1
Intrest101
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest6
Strike
8
8
Last Price-
Change
-
Bid1.7
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4Jan 27, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest0