$5.54
0.020.36%
At close: -
$5.54
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Option Chain
Option chain shows key data for Iamgold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iamgold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Feb 21, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.18Oct 30, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Oct 08, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66Oct 22, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Jan 17, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest130
Strike
3
3
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Feb 07, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest132
Strike
3.5
3.5
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1.64Mar 03, 2025
Change
0.168.89%
Bid1.4
Ask2.25
volume2
Intrest249
Strike
4
4
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7589
Last Price1.15Mar 03, 2025
Change
0.2216.06%
Bid0.95
Ask1.2
volume1
Intrest138
Strike
4.5
4.5
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.15
volume30
Intrest124
Last Price0.75Mar 03, 2025
Change
0.1525%
Bid0.6
Ask0.7
volume1
Intrest1416
Strike
5
5
Last Price0.09Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1904
Last Price0.35Mar 03, 2025
Change
0.140%
Bid0.25
Ask0.35
volume35
Intrest1834
Strike
5.5
5.5
Last Price0.27Mar 03, 2025
Change
0.0515.62%
Bid0.2
Ask0.3
volume10
Intrest7976
Last Price0.14Mar 03, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume76
Intrest2777
Strike
6
6
Last Price0.52Mar 03, 2025
Change
0.0711.86%
Bid0.1
Ask0.65
volume11
Intrest2312
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume58
Intrest1574
Strike
7
7
Last Price1.45Mar 03, 2025
Change
0.216%
Bid1.4
Ask1.55
volume32
Intrest184
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1596
Strike
8
8
Last Price1.71Feb 20, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest56
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3060
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price6.2Feb 24, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest0