$5.06
At close: Dec 30, 9:25 AM EDT
$5.08
0.020.40%
After Hours: 9:25 AM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Option Chain
Option chain shows key data for Iamgold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iamgold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3Jul 08, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.64May 22, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest52
Strike
1.5
1.5
Last Price0.05Mar 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price3.7Oct 29, 2024
Change
00%
Bid2.35
Ask3.3
volume0
Intrest99
Strike
2
2
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest300
Last Price3.1Dec 10, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest371
Strike
2.5
2.5
Last Price0.09Aug 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest136
Last Price2.25Dec 20, 2024
Change
00%
Bid1.9
Ask2.8
volume0
Intrest1572
Strike
3
3
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest414
Last Price1.86Dec 20, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest480
Strike
3.5
3.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price1.02Dec 30, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest1504
Strike
4
4
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Last Price0.65Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1021
Strike
4.5
4.5
Last Price0.05Nov 27, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest117
Last Price0.31Dec 30, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1551
Strike
5
5
Last Price0.15Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest762
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1040
Strike
5.5
5.5
Last Price0.53Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest138
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7227
Strike
6
6
Last Price0.85Dec 27, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest354
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest768
Strike
7
7
Last Price1.97Nov 11, 2024
Change
00%
Bid1.25
Ask2.5
volume0
Intrest11
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0