$5.70
0.132.33%
At close: -
$5.70
~00.00%
After Hours: 6:08 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Option Chain
Option chain shows key data for Iamgold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iamgold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.54Nov 12, 2024
Change
00%
Bid4.2
Ask6.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid2.75
Ask3.8
volume0
Intrest345
Strike
2
2
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.4Oct 18, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.99Nov 15, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest1033
Strike
3
3
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Last Price2.13Nov 21, 2024
Change
0.3217.68%
Bid2.05
Ask2.3
volume2
Intrest136
Strike
3.5
3.5
Last Price0.03Nov 21, 2024
Change
0.1280%
Bid-
Ask0.2
volume10
Intrest84
Last Price1.65Nov 20, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest857
Strike
4
4
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price1.25Nov 21, 2024
Change
0.1513.64%
Bid1.1
Ask1.35
volume50
Intrest1660
Strike
4.5
4.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Last Price0.74Nov 21, 2024
Change
0.068.82%
Bid0.75
Ask0.85
volume89
Intrest1818
Strike
5
5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1219
Last Price0.44Nov 21, 2024
Change
0.0718.92%
Bid0.4
Ask0.5
volume33
Intrest936
Strike
5.5
5.5
Last Price0.31Nov 21, 2024
Change
0.013.33%
Bid0.25
Ask0.3
volume7
Intrest414
Last Price0.25Nov 21, 2024
Change
0.0525%
Bid0.2
Ask0.25
volume346
Intrest3804
Strike
6
6
Last Price0.5Nov 21, 2024
Change
0.1624.24%
Bid0.5
Ask0.55
volume62
Intrest81
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
7
7
Last Price1.46Nov 19, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest20
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0