$24.72
2.6712.11%
At close: -
$24.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Integra Lifesciences (IART) ForecastNewsEarnings
Integra Lifesciences (IART) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntegra Lifesciences (NASDAQ:IART) Stock, Option Chain
Option chain shows key data for Integra Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integra Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8Nov 04, 2024
Change
00%
Bid17.7
Ask21.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Nov 04, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest2
Strike
15
15
Last Price0.05Feb 25, 2025
Change
0.9595%
Bid-
Ask0.1
volume5
Intrest38
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Feb 25, 2025
Change
1.8895.92%
Bid-
Ask2.25
volume2
Intrest47
Last Price4.08Feb 25, 2025
Change
1.4225.82%
Bid2.7
Ask6.6
volume2
Intrest29
Strike
20
20
Last Price0.1Feb 25, 2025
Change
1.0691.38%
Bid-
Ask1
volume8
Intrest69
Last Price2.79Feb 25, 2025
Change
1.68151.35%
Bid2.2
Ask2.95
volume6
Intrest486
Strike
22.5
22.5
Last Price1.53Feb 25, 2025
Change
0.2923.39%
Bid0.05
Ask2.3
volume2
Intrest14
Last Price1.2Feb 25, 2025
Change
0.2931.87%
Bid0.45
Ask1.45
volume63
Intrest112
Strike
25
25
Last Price1.2Feb 25, 2025
Change
4.378.18%
Bid1
Ask3.4
volume2
Intrest229
Last Price0.1Feb 25, 2025
Change
0.1965.52%
Bid0.05
Ask0.25
volume40
Intrest283
Strike
30
30
Last Price9.65Aug 30, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest5
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price1.75Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
0.27900%
Bid-
Ask2.15
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0