$22.13
0.120.55%
At close: -
$22.13
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Integra Lifesciences (IART) ForecastNewsEarnings
Integra Lifesciences (IART) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntegra Lifesciences (NASDAQ:IART) Stock, Option Chain
Option chain shows key data for Integra Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integra Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05Dec 23, 2024
Change
00%
Bid0.65
Ask4.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.94Dec 23, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest54
Strike
22.5
22.5
Last Price1.65Dec 20, 2024
Change
00%
Bid0.65
Ask4.6
volume0
Intrest13
Last Price0.35Dec 24, 2024
Change
0.2133.33%
Bid-
Ask0.85
volume1
Intrest28
Strike
25
25
Last Price-
Change
-
Bid1.35
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0