$23.58
0.582.52%
At close: -
$23.58
00.00%
After Hours: Nov 22, 4:21 PM EDT
Comments
Loading...
Integra Lifesciences (IART) ForecastNewsEarnings
Integra Lifesciences (IART) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntegra Lifesciences (NASDAQ:IART) Stock, Option Chain
Option chain shows key data for Integra Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integra Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8Nov 04, 2024
Change
00%
Bid17
Ask21
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 04, 2024
Change
00%
Bid6.6
Ask10.8
volume0
Intrest5
Strike
15
15
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price8.5Nov 07, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest30
Strike
17.5
17.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price3.5Nov 15, 2024
Change
00%
Bid1.95
Ask5.6
volume0
Intrest60
Strike
20
20
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price1.37Nov 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest60
Strike
22.5
22.5
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest84
Strike
25
25
Last Price2.95Nov 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest69
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
30
30
Last Price3.4Nov 11, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest1
Last Price0.75Nov 01, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest69
Strike
35
35
Last Price10.43Aug 01, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price14May 06, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0