$11.20
0.353.23%
At close: -
$11.20
00.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Integral Ad Science (IAS) ForecastNewsEarnings
Integral Ad Science (IAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntegral Ad Science (NASDAQ:IAS) Stock, Option Chain
Option chain shows key data for Integral Ad Science's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integral Ad Science.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Oct 25, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Oct 25, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.35Nov 15, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest258
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price0.25Nov 21, 2024
Change
0.0525%
Bid0.25
Ask0.55
volume106
Intrest40
Strike
12.5
12.5
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest91
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0