$10.44
0.020.19%
At close: -
$10.52
0.080.77%
After Hours: Dec 20, 4:14 PM EDT
Comments
Loading...
Integral Ad Science (IAS) ForecastNewsEarnings
Integral Ad Science (IAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntegral Ad Science (NASDAQ:IAS) Stock, Option Chain
Option chain shows key data for Integral Ad Science's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integral Ad Science.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Nov 18, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.72Nov 21, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest23
Strike
7.5
7.5
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price0.95Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest376
Strike
10
10
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid0.15
Ask0.35
volume79
Intrest977
Strike
12.5
12.5
Last Price1.75Sep 03, 2024
Change
00%
Bid0.55
Ask3
volume0
Intrest2
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.5Aug 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0