$10.37
-0.01-0.10%
At close: -
$10.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Integral Ad Science (IAS) ForecastNewsEarnings
Integral Ad Science (IAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntegral Ad Science (NASDAQ:IAS) Stock, Option Chain
Option chain shows key data for Integral Ad Science's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integral Ad Science.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest246
Strike
10
10
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest512
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
12.5
12.5
Last Price1.75Feb 07, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0