$9.08
-0.02-0.22%
At close: -
$9.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Integral Ad Science Holdi (IAS) ForecastNewsEarnings
Integral Ad Science Holdi (IAS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntegral Ad Science Holdi (NASDAQ:IAS) Stock, Option Chain
Option chain shows key data for Integral Ad Science Holdi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integral Ad Science Holdi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.8Oct 25, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.67Mar 25, 2025
Change
2.9363.7%
Bid1.4
Ask1.85
volume17
Intrest3
Strike
7.5
7.5
Last Price0.3Aug 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest691
Strike
10
10
Last Price0.9Mar 13, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest21
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
12.5
12.5
Last Price2.5Jan 06, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
15
15
Last Price4.3Feb 12, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0