$34.80
-0.66-1.86%
At close: -
$34.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Independent Bank (IBCP) ForecastNewsEarnings
Independent Bank (IBCP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIndependent Bank (NASDAQ:IBCP) Stock, Option Chain
Option chain shows key data for Independent Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independent Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price1.3Jun 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.7Jul 05, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Strike
25
25
Last Price1.7Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price4.3Oct 28, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest3
Strike
30
30
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price3.7Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
35
35
Last Price3.9Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0