$35.14
0.160.46%
At close: -
$35.14
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Independent Bank (IBCP) ForecastNewsEarnings
Independent Bank (IBCP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIndependent Bank (NASDAQ:IBCP) Stock, Option Chain
Option chain shows key data for Independent Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independent Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.97Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.85Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0