$157.48
At close: Apr 23 EDT
$162.48
5.003.18%
Pre-Market: 4:26 AM EDT
Comments
Loading...
Interactive Brokers Group (IBKR) ForecastNewsEarnings
Interactive Brokers Group (IBKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInteractive Brokers Group (NASDAQ:IBKR) Stock, Option Chain
Option chain shows key data for Interactive Brokers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interactive Brokers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.3
Ask74.7
volume0
Intrest0
Strike
85
85
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest598
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Strike
90
90
Last Price0.87Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price-
Change
-
Bid61.4
Ask64.8
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 22, 2025
Change
0.3497.14%
Bid-
Ask0.1
volume20
Intrest20
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
100
100
Last Price0.11Apr 22, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume6
Intrest102
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
110
110
Last Price0.16Apr 22, 2025
Change
0.1954.29%
Bid0.05
Ask0.65
volume8
Intrest54
Last Price39.5Apr 08, 2025
Change
00%
Bid41.6
Ask45.1
volume0
Intrest1
Strike
115
115
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest158
Last Price41.19Apr 17, 2025
Change
00%
Bid36.9
Ask40.2
volume0
Intrest2
Strike
120
120
Last Price0.51Apr 22, 2025
Change
0.2936.25%
Bid0.4
Ask0.55
volume26
Intrest254
Last Price33Apr 16, 2025
Change
00%
Bid32.4
Ask35.5
volume0
Intrest13
Strike
125
125
Last Price0.8Apr 22, 2025
Change
0.433.33%
Bid0.65
Ask0.9
volume5
Intrest218
Last Price26.94Apr 16, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest3
Strike
130
130
Last Price1.07Apr 22, 2025
Change
0.7541.21%
Bid1
Ask1.3
volume16
Intrest389
Last Price25.2Apr 17, 2025
Change
00%
Bid23.2
Ask25.1
volume0
Intrest11
Strike
135
135
Last Price1.48Apr 22, 2025
Change
1.1243.08%
Bid1.5
Ask1.65
volume23
Intrest166
Last Price20.1Apr 22, 2025
Change
2.7515.85%
Bid20
Ask20.5
volume2
Intrest34
Strike
140
140
Last Price2.17Apr 22, 2025
Change
1.4339.72%
Bid2.15
Ask2.35
volume22
Intrest477
Last Price17.48Apr 22, 2025
Change
1.528%
Bid15.9
Ask16.5
volume1
Intrest114
Strike
145
145
Last Price3.25Apr 22, 2025
Change
1.9537.5%
Bid3.2
Ask3.4
volume54
Intrest627
Last Price12.55Apr 22, 2025
Change
1.6515.14%
Bid12.5
Ask14.6
volume4
Intrest279
Strike
150
150
Last Price4.7Apr 22, 2025
Change
2.332.86%
Bid4.5
Ask4.7
volume59
Intrest738
Last Price9.49Apr 22, 2025
Change
1.1914.34%
Bid9.3
Ask9.7
volume36
Intrest249
Strike
155
155
Last Price6.1Apr 22, 2025
Change
3.335.11%
Bid6.3
Ask6.5
volume48
Intrest383
Last Price6.8Apr 22, 2025
Change
1.425.93%
Bid6.6
Ask6.9
volume145
Intrest292
Strike
160
160
Last Price8.6Apr 22, 2025
Change
3.528.93%
Bid8.6
Ask8.8
volume97
Intrest237
Last Price4.55Apr 22, 2025
Change
0.9526.39%
Bid4.5
Ask4.6
volume141
Intrest214
Strike
165
165
Last Price11.1Apr 22, 2025
Change
3.2322.54%
Bid10.5
Ask11.8
volume20
Intrest1286
Last Price3.1Apr 22, 2025
Change
0.8537.78%
Bid2.85
Ask3.1
volume125
Intrest329
Strike
170
170
Last Price15.3Apr 22, 2025
Change
3.6919.43%
Bid13.9
Ask15.3
volume1
Intrest173
Last Price1.79Apr 22, 2025
Change
0.3826.95%
Bid1.7
Ask1.95
volume99
Intrest255
Strike
175
175
Last Price18.9Apr 22, 2025
Change
3.214.48%
Bid17.7
Ask20
volume8
Intrest108
Last Price1.1Apr 22, 2025
Change
0.222.22%
Bid1
Ask1.15
volume113
Intrest608
Strike
180
180
Last Price22.3Apr 22, 2025
Change
0.080.36%
Bid22.1
Ask23.6
volume4
Intrest137
Last Price0.65Apr 22, 2025
Change
0.1222.64%
Bid0.5
Ask0.7
volume24
Intrest260
Strike
185
185
Last Price26.88Apr 17, 2025
Change
00%
Bid25.8
Ask29.1
volume0
Intrest35
Last Price0.39Apr 22, 2025
Change
0.0721.88%
Bid0.3
Ask0.4
volume32
Intrest141
Strike
190
190
Last Price31.5Apr 17, 2025
Change
00%
Bid30.7
Ask34.2
volume0
Intrest35
Last Price0.22Apr 22, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume35
Intrest107
Strike
195
195
Last Price36.7Apr 22, 2025
Change
1.74.86%
Bid35.8
Ask39
volume3
Intrest9
Last Price0.15Apr 22, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume10
Intrest263
Strike
200
200
Last Price40.2Apr 16, 2025
Change
00%
Bid40.8
Ask44.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid0.05
Ask0.1
volume15
Intrest281
Strike
210
210
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
220
220
Last Price47.36Mar 21, 2025
Change
00%
Bid60.6
Ask64.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest137
Strike
230
230
Last Price-
Change
-
Bid70.6
Ask74
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest12
Strike
240
240
Last Price-
Change
-
Bid80.7
Ask84
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
250
250
Last Price104.7Apr 08, 2025
Change
00%
Bid90.6
Ask94.3
volume0
Intrest0
