Comments

Interactive Brokers Gr

IBKRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$180.50
2.901.63%
At close: -
$180.01
-0.49-0.27%
After Hours: 1:45 PM EDT
Interactive Brokers Gr (IBKR) ForecastNewsEarnings

Interactive Brokers Gr (IBKR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Interactive Brokers Gr (NASDAQ:IBKR) Stock, Option Chain

Option chain shows key data for Interactive Brokers Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interactive Brokers Gr.

In The Money
Strike Range
40.0280.0
40.0
280.0
Last Price102.5Oct 16, 2024
Change
00%
Bid138.8
Ask142.1
volume0
Intrest0
Strike
40
40
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price64.15Feb 22, 2024
Change
00%
Bid133.5
Ask136.7
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price71.6May 08, 2024
Change
00%
Bid129.3
Ask132.4
volume0
Intrest1
Strike
50
50
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest475
Last Price44.3Feb 02, 2024
Change
00%
Bid124.5
Ask127.3
volume0
Intrest6
Strike
55
55
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Last Price53.12Apr 19, 2024
Change
00%
Bid119.5
Ask121.6
volume0
Intrest8
Strike
60
60
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price48.9Mar 01, 2024
Change
00%
Bid114.5
Ask116.3
volume0
Intrest1
Strike
65
65
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price-
Change
-
Bid109.3
Ask112
volume0
Intrest13
Strike
70
70
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest154
Last Price80.1Nov 01, 2024
Change
00%
Bid103.5
Ask106.7
volume0
Intrest58
Strike
75
75
Last Price0.1Dec 24, 2024
Change
0.375%
Bid-
Ask0.1
volume1
Intrest59
Last Price96.77Nov 11, 2024
Change
00%
Bid99.5
Ask102
volume0
Intrest68
Strike
80
80
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price65.28Oct 18, 2024
Change
00%
Bid94
Ask97.7
volume0
Intrest64
Strike
85
85
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest550
Last Price89.63Nov 12, 2024
Change
00%
Bid88.9
Ask92.7
volume0
Intrest72
Strike
90
90
Last Price0.82Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price85.1Dec 09, 2024
Change
00%
Bid84.1
Ask87.1
volume0
Intrest57
Strike
95
95
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Last Price77.7Dec 10, 2024
Change
00%
Bid79.2
Ask81.7
volume0
Intrest35
Strike
100
100
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price71.7Dec 19, 2024
Change
00%
Bid74.4
Ask77.9
volume0
Intrest173
Strike
105
105
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest148
Last Price62.48Nov 06, 2024
Change
00%
Bid69.5
Ask72.1
volume0
Intrest446
Strike
110
110
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest343
Last Price67.28Dec 09, 2024
Change
00%
Bid64.7
Ask66.9
volume0
Intrest52
Strike
115
115
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Last Price57.35Dec 20, 2024
Change
00%
Bid59.2
Ask62.2
volume0
Intrest175
Strike
120
120
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest139
Last Price53.5Dec 13, 2024
Change
00%
Bid54.7
Ask57.6
volume0
Intrest90
Strike
125
125
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Last Price46Dec 17, 2024
Change
00%
Bid49.2
Ask52.5
volume0
Intrest148
Strike
130
130
Last Price0.19Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Last Price41.88Dec 20, 2024
Change
00%
Bid45.1
Ask46.9
volume0
Intrest177
Strike
135
135
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Last Price39.2Dec 19, 2024
Change
00%
Bid39.5
Ask42.2
volume0
Intrest124
Strike
140
140
Last Price0.14Dec 23, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest68
Last Price32Dec 20, 2024
Change
00%
Bid34.9
Ask37
volume0
Intrest1103
Strike
145
145
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest192
Last Price26.6Dec 19, 2024
Change
00%
Bid30.3
Ask32
volume0
Intrest676
Strike
150
150
Last Price0.17Dec 24, 2024
Change
0.1648.48%
Bid0.1
Ask0.25
volume3
Intrest154
Last Price22Dec 20, 2024
Change
00%
Bid25.3
Ask27.3
volume0
Intrest1034
Strike
155
155
Last Price0.5Dec 23, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest172
Last Price21.23Dec 24, 2024
Change
1.919.89%
Bid20.9
Ask23.2
volume3
Intrest208
Strike
160
160
Last Price0.5Dec 24, 2024
Change
0.3541.18%
Bid0.4
Ask0.5
volume8
Intrest331
Last Price14.94Dec 23, 2024
Change
00%
Bid16.5
Ask17.5
volume0
Intrest79
Strike
165
165
Last Price0.8Dec 24, 2024
Change
0.642.86%
Bid0.75
Ask0.85
volume13
Intrest433
Last Price12.99Dec 24, 2024
Change
2.6926.12%
Bid11
Ask13.1
volume2
Intrest579
Strike
170
170
Last Price1.54Dec 24, 2024
Change
0.9838.89%
Bid1.15
Ask1.6
volume16
Intrest423
Last Price8.8Dec 24, 2024
Change
1.317.33%
Bid8.5
Ask9.1
volume5
Intrest744
Strike
175
175
Last Price2.8Dec 24, 2024
Change
1.331.71%
Bid2.55
Ask2.85
volume8
Intrest1146
Last Price5.5Dec 24, 2024
Change
0.7315.3%
Bid5.4
Ask6
volume26
Intrest878
Strike
180
180
Last Price6.5Dec 23, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1061
Last Price3.4Dec 24, 2024
Change
0.5820.57%
Bid3.2
Ask3.6
volume28
Intrest369
Strike
185
185
Last Price9.7Dec 23, 2024
Change
00%
Bid5.3
Ask7.7
volume0
Intrest461
Last Price1.79Dec 24, 2024
Change
0.169.82%
Bid1.7
Ask1.95
volume24
Intrest618
Strike
190
190
Last Price13.98Dec 18, 2024
Change
00%
Bid9.7
Ask11.4
volume0
Intrest128
Last Price0.89Dec 24, 2024
Change
0.044.71%
Bid0.85
Ask1
volume10
Intrest307
Strike
195
195
Last Price19.3Dec 19, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest231
Last Price0.5Dec 24, 2024
Change
0.0712.28%
Bid0.4
Ask0.55
volume1
Intrest267
Strike
200
200
Last Price22.5Dec 13, 2024
Change
00%
Bid19.1
Ask20.8
volume0
Intrest15
Last Price0.3Dec 24, 2024
Change
0.150%
Bid0.1
Ask0.35
volume4
Intrest117
Strike
210
210
Last Price26Nov 19, 2024
Change
00%
Bid27.6
Ask30.8
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
0.09150%
Bid-
Ask0.15
volume2
Intrest95
Strike
220
220
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid48.4
Ask50.4
volume0
Intrest0
Last Price0.33Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid58.1
Ask61
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid68.4
Ask71.4
volume0
Intrest0
Last Price0.18Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid78.1
Ask80.7
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
270
270
Last Price83.6Dec 03, 2024
Change
00%
Bid88.4
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price93.2Dec 02, 2024
Change
00%
Bid98.4
Ask101.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved