$191.62
-0.09-0.05%
At close: -
$191.62
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Interactive Brokers Gr (IBKR) ForecastNewsEarnings
Interactive Brokers Gr (IBKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInteractive Brokers Gr (NASDAQ:IBKR) Stock, Option Chain
Option chain shows key data for Interactive Brokers Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interactive Brokers Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price87.5Oct 16, 2024
Change
00%
Bid134.9
Ask138.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price87.5Oct 04, 2024
Change
00%
Bid129.7
Ask133.6
volume0
Intrest1
Strike
60
60
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid124.7
Ask128.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.7
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price41.22Jul 15, 2024
Change
00%
Bid104.7
Ask108.7
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price32.72Jul 19, 2024
Change
00%
Bid99.9
Ask103.7
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price59Oct 15, 2024
Change
00%
Bid94.7
Ask98.7
volume0
Intrest7
Strike
95
95
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest462
Last Price78.72Nov 15, 2024
Change
00%
Bid89.7
Ask93.7
volume0
Intrest17
Strike
100
100
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest168
Last Price43.91Oct 22, 2024
Change
00%
Bid84.8
Ask88.7
volume0
Intrest13
Strike
105
105
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price67.86Nov 15, 2024
Change
00%
Bid79.8
Ask83.7
volume0
Intrest37
Strike
110
110
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price64.2Nov 15, 2024
Change
00%
Bid74.8
Ask78.7
volume0
Intrest342
Strike
115
115
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price59.65Nov 15, 2024
Change
00%
Bid69.8
Ask73.8
volume0
Intrest177
Strike
120
120
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Last Price69.9Nov 22, 2024
Change
15.127.55%
Bid65.7
Ask68
volume6
Intrest155
Strike
125
125
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest348
Last Price49.54Nov 15, 2024
Change
00%
Bid60.6
Ask63.3
volume0
Intrest292
Strike
130
130
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest444
Last Price44.68Nov 15, 2024
Change
00%
Bid55.8
Ask58.1
volume0
Intrest166
Strike
135
135
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price51.7Nov 22, 2024
Change
12.2531.05%
Bid49.9
Ask53.9
volume1
Intrest232
Strike
140
140
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest128
Last Price44.15Nov 20, 2024
Change
00%
Bid45
Ask48.9
volume0
Intrest353
Strike
145
145
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.05
Ask0.5
volume6
Intrest182
Last Price39.25Nov 20, 2024
Change
00%
Bid40.7
Ask43.2
volume0
Intrest210
Strike
150
150
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Last Price34.5Nov 22, 2024
Change
1.083.23%
Bid35.9
Ask38.3
volume1
Intrest315
Strike
155
155
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.25
volume11
Intrest297
Last Price32.23Nov 22, 2024
Change
0.070.22%
Bid30.2
Ask34.1
volume1
Intrest177
Strike
160
160
Last Price0.37Nov 22, 2024
Change
0.025.71%
Bid0.15
Ask0.6
volume2
Intrest1181
Last Price27.85Nov 21, 2024
Change
00%
Bid26.2
Ask28.6
volume0
Intrest75
Strike
165
165
Last Price0.43Nov 22, 2024
Change
0.1221.82%
Bid0.35
Ask0.5
volume34
Intrest245
Last Price19.52Nov 22, 2024
Change
2.5611.59%
Bid21.3
Ask23.7
volume2
Intrest392
Strike
170
170
Last Price0.7Nov 22, 2024
Change
0.079.09%
Bid0.6
Ask0.75
volume14
Intrest1279
Last Price18Nov 22, 2024
Change
0.895.2%
Bid16.6
Ask19.4
volume17
Intrest102
Strike
175
175
Last Price1.2Nov 22, 2024
Change
0.086.25%
Bid1
Ask1.2
volume47
Intrest225
Last Price12.75Nov 22, 2024
Change
0.43.04%
Bid13.7
Ask14.9
volume1
Intrest301
Strike
180
180
Last Price1.9Nov 22, 2024
Change
0.125.94%
Bid1.75
Ask2.05
volume206
Intrest173
Last Price10.28Nov 22, 2024
Change
0.121.15%
Bid10
Ask10.4
volume77
Intrest519
Strike
185
185
Last Price3.3Nov 22, 2024
Change
0.133.79%
Bid2.95
Ask5.1
volume64
Intrest189
Last Price7.13Nov 22, 2024
Change
0.192.6%
Bid6.9
Ask7.2
volume64
Intrest263
Strike
190
190
Last Price5Nov 22, 2024
Change
0.163.1%
Bid4.9
Ask5.8
volume33
Intrest30
Last Price4.65Nov 22, 2024
Change
0.418.1%
Bid4.5
Ask4.9
volume49
Intrest328
Strike
195
195
Last Price7.7Nov 22, 2024
Change
0.091.16%
Bid7.5
Ask9.4
volume38
Intrest52
Last Price3Nov 22, 2024
Change
0.165.06%
Bid2.85
Ask3
volume99
Intrest150
Strike
200
200
Last Price12.61Nov 21, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest6