Comments
Loading...
Interactive Brokers Gr (IBKR) ForecastNewsEarnings
Interactive Brokers Gr (IBKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInteractive Brokers Gr (NASDAQ:IBKR) Stock, Option Chain
Option chain shows key data for Interactive Brokers Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interactive Brokers Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price165.83Feb 20, 2025
Change
00%
Bid151.3
Ask155.4
volume0
Intrest1
Strike
60
60
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price164.6Feb 13, 2025
Change
00%
Bid146.3
Ask150.2
volume0
Intrest1
Strike
65
65
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price151.58Feb 11, 2025
Change
00%
Bid141.3
Ask145.5
volume0
Intrest1
Strike
70
70
Last Price0.72Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price150.83Feb 20, 2025
Change
00%
Bid136.3
Ask140.5
volume0
Intrest1
Strike
75
75
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price143.08Feb 20, 2025
Change
00%
Bid131.3
Ask135.5
volume0
Intrest1
Strike
80
80
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price149.32Feb 14, 2025
Change
00%
Bid126.4
Ask130.5
volume0
Intrest2
Strike
85
85
Last Price1.15Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price88.1Dec 30, 2024
Change
00%
Bid121.5
Ask125.5
volume0
Intrest2
Strike
90
90
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price133.1Feb 12, 2025
Change
00%
Bid116.4
Ask120.6
volume0
Intrest15
Strike
95
95
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest471
Last Price132.43Feb 18, 2025
Change
00%
Bid111.4
Ask115.3
volume0
Intrest6
Strike
100
100
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid106.4
Ask110.6
volume0
Intrest0
Strike
105
105
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price112Feb 11, 2025
Change
00%
Bid101.5
Ask105.5
volume0
Intrest13
Strike
110
110
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price74.4Jan 16, 2025
Change
00%
Bid96.5
Ask100.7
volume0
Intrest3
Strike
115
115
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price99.5Feb 21, 2025
Change
00%
Bid91.5
Ask95.2
volume0
Intrest21
Strike
120
120
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price104.9Feb 12, 2025
Change
00%
Bid86.6
Ask90.2
volume0
Intrest35
Strike
125
125
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Last Price101.4Feb 13, 2025
Change
00%
Bid81.6
Ask84.9
volume0
Intrest18
Strike
130
130
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price83.6Feb 21, 2025
Change
00%
Bid77.2
Ask79.4
volume0
Intrest80
Strike
135
135
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price89Feb 10, 2025
Change
00%
Bid71.7
Ask74.5
volume0
Intrest54
Strike
140
140
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest75
Last Price77.78Feb 20, 2025
Change
00%
Bid66.8
Ask69.6
volume0
Intrest188
Strike
145
145
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Last Price75.55Feb 21, 2025
Change
00%
Bid61.8
Ask64.8
volume0
Intrest553
Strike
150
150
Last Price0.3Feb 24, 2025
Change
0.0514.29%
Bid0.2
Ask0.45
volume70
Intrest312
Last Price67.6Feb 20, 2025
Change
00%
Bid57.5
Ask59.6
volume0
Intrest198
Strike
155
155
Last Price0.5Feb 24, 2025
Change
00%
Bid0.1
Ask0.5
volume3
Intrest140
Last Price62.5Feb 20, 2025
Change
00%
Bid52
Ask55
volume0
Intrest268
Strike
160
160
Last Price0.27Feb 21, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest189
Last Price59.8Feb 21, 2025
Change
00%
Bid47.1
Ask50.1
volume0
Intrest1380
Strike
165
165
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest322
Last Price50Feb 21, 2025
Change
00%
Bid42.2
Ask45.1
volume0
Intrest91
Strike
170
170
Last Price0.45Feb 21, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest356
Last Price59.4Feb 18, 2025
Change
00%
Bid38.4
Ask40.3
volume0
Intrest267
Strike
175
175
Last Price0.71Feb 24, 2025
Change
0.2142%
Bid0.65
Ask0.9
volume2
Intrest198
Last Price34.71Feb 24, 2025
Change
6.6416.06%
Bid33.6
Ask35.8
volume1
Intrest304
Strike
180
180
Last Price1.16Feb 24, 2025
Change
0.2831.82%
Bid0.95
Ask1.1
volume3
Intrest443
Last Price41.85Feb 21, 2025
Change
00%
Bid29.8
Ask30.6
volume0
Intrest145
Strike
185
185
Last Price1.7Feb 24, 2025
Change
0.5649.12%
Bid1.35
Ask1.55
volume11
Intrest561
Last Price29.4Feb 21, 2025
Change
00%
Bid25.4
Ask26.5
volume0
Intrest262
Strike
190
190
Last Price2.2Feb 24, 2025
Change
0.5533.33%
Bid1.85
Ask2.1
volume16
Intrest430
Last Price27.95Feb 24, 2025
Change
0.351.27%
Bid21.3
Ask22.3
volume1
Intrest482
Strike
195
195
Last Price2.82Feb 24, 2025
Change
0.8241%
Bid2.75
Ask2.9
volume3
Intrest532
Last Price21.85Feb 21, 2025
Change
00%
Bid17.4
Ask18.4
volume0
Intrest636
Strike
200
200
Last Price4.45Feb 24, 2025
Change
1.1534.85%
Bid3.8
Ask4.1
volume147
Intrest791
Last Price10.35Feb 24, 2025
Change
4.329.35%
Bid11
Ask11.5
volume34
Intrest455
Strike
210
210
Last Price8.2Feb 24, 2025
Change
2.2938.75%
Bid7.2
Ask7.6
volume125
Intrest838
Last Price5.85Feb 24, 2025
Change
3.3536.41%
Bid6.2
Ask6.6
volume72
Intrest705
Strike
220
220
Last Price13.7Feb 24, 2025
Change
3.534.31%
Bid12.2
Ask12.9
volume11
Intrest319
Last Price3.03Feb 24, 2025
Change
2.3543.68%
Bid3.2
Ask3.4
volume571
Intrest635
Strike
230
230
Last Price21.12Feb 24, 2025
Change
4.2625.27%
Bid19
Ask20
volume2
Intrest137
Last Price1.39Feb 24, 2025
Change
1.3649.45%
Bid1.45
Ask1.7
volume89
Intrest872
Strike
240
240
Last Price24.6Feb 24, 2025
Change
2.611.82%
Bid26.9
Ask28.7
volume2
Intrest59
Last Price0.7Feb 24, 2025
Change
0.5544%
Bid0.65
Ask0.85
volume29
Intrest433
Strike
250
250
Last Price21Feb 18, 2025
Change
00%
Bid36.4
Ask39.3
volume0
Intrest6
Last Price0.4Feb 24, 2025
Change
0.2538.46%
Bid0.3
Ask0.45
volume35
Intrest472
Strike
260
260
Last Price40.81Feb 21, 2025
Change
00%
Bid46.1
Ask49
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
0.1537.5%
Bid0.2
Ask0.25
volume5
Intrest56
Strike
270
270
Last Price48.3Feb 03, 2025
Change
00%
Bid56.1
Ask58.6
volume0
Intrest1
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest85
Strike
280
280
Last Price-
Change
-
Bid65.8
Ask68.8
volume0
Intrest0