$30.30
0.230.76%
At close: -
$29.95
-0.35-1.16%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
ICICI Bank (NYSE:IBN) Stock, Option Chain
Option chain shows key data for ICICI Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICICI Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.45Dec 10, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
-
Bid2.15
Ask5
volume3
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.45Dec 10, 2024
Change
00%
Bid1.55
Ask2.9
volume0
Intrest17
Strike
28
28
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price1.45Dec 20, 2024
Change
0.021.4%
Bid1.5
Ask2.2
volume4
Intrest314
Strike
29
29
Last Price0.16Dec 20, 2024
Change
0.0214.29%
Bid-
Ask0.25
volume2
Intrest413
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask2.85
volume56
Intrest495
Strike
30
30
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid0.4
Ask0.5
volume216
Intrest1849
Last Price0.4Dec 20, 2024
Change
0.036.98%
Bid0.3
Ask0.4
volume339
Intrest2944
Strike
31
31
Last Price0.98Dec 20, 2024
Change
0.1210.91%
Bid0.65
Ask1.55
volume8
Intrest1209
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume51
Intrest1774
Strike
32
32
Last Price1.25Dec 17, 2024
Change
00%
Bid0.9
Ask4.9
volume0
Intrest200
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest742
Strike
33
33
Last Price1.3Dec 05, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest5
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0