$28.67
-0.17-0.59%
At close: -
$28.67
0.000.00%
After Hours: Jan 31, 4:38 PM EDT
Comments
Loading...
ICICI Bank (NYSE:IBN) Stock, Option Chain
Option chain shows key data for ICICI Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICICI Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.7Jan 22, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price3.2Jan 24, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.94Jan 30, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest22
Strike
26
26
Last Price0.07Jan 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest263
Last Price1.97Jan 30, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest96
Strike
27
27
Last Price0.1Jan 31, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume3
Intrest1591
Last Price1.4Jan 31, 2025
Change
0.2218.64%
Bid1
Ask1.1
volume164
Intrest914
Strike
28
28
Last Price0.28Jan 31, 2025
Change
0.013.45%
Bid0.25
Ask0.35
volume69
Intrest876
Last Price0.47Jan 31, 2025
Change
0.0814.55%
Bid0.4
Ask0.5
volume44
Intrest1834
Strike
29
29
Last Price0.7Jan 31, 2025
Change
0.057.69%
Bid0.65
Ask0.95
volume21
Intrest149
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume11
Intrest2866
Strike
30
30
Last Price1.5Jan 28, 2025
Change
00%
Bid1.35
Ask4.2
volume0
Intrest550
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Strike
31
31
Last Price1.55Jan 27, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest35
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2878
Strike
32
32
Last Price3.81Jan 17, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest20
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0