$31.38
0.070.22%
At close: -
$31.28
-0.1-0.32%
After Hours: 4:37 PM EDT
Comments
Loading...
ICICI Bank (NYSE:IBN) Stock, Option Chain
Option chain shows key data for ICICI Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICICI Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price3.2Jan 21, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest5
Strike
25
25
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price3Feb 10, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest2
Strike
26
26
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2044
Last Price3.78Mar 18, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest606
Strike
27
27
Last Price0.22Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest556
Last Price3.5Mar 26, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest78
Strike
28
28
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest564
Last Price2.82Mar 28, 2025
Change
0.3212.8%
Bid2.45
Ask2.6
volume1
Intrest4061
Strike
29
29
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2066
Last Price1.63Mar 27, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest7593
Strike
30
30
Last Price0.18Mar 28, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume449
Intrest1186
Last Price1.07Mar 28, 2025
Change
0.2225.88%
Bid0.8
Ask0.9
volume7
Intrest2592
Strike
31
31
Last Price0.41Mar 28, 2025
Change
0.0410.81%
Bid0.35
Ask0.45
volume5
Intrest447
Last Price0.36Mar 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2546
Strike
32
32
Last Price0.75Mar 28, 2025
Change
0.111.76%
Bid0.85
Ask0.95
volume40
Intrest70
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume2
Intrest212
Strike
33
33
Last Price-
Change
-
Bid1.6
Ask1.7
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
34
34
Last Price5.21Mar 13, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
35
35
Last Price3.69Mar 21, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.55
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0