$66.71
0.731.11%
At close: -
$66.71
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
International Bancshares (IBOC) ForecastNewsEarnings
International Bancshares (IBOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInternational Bancshares (NASDAQ:IBOC) Stock, Option Chain
Option chain shows key data for International Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price0.69Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
55
55
Last Price1.99Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price14.95Nov 11, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price2.3Jan 03, 2025
Change
00%
Bid0.9
Ask5.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price5.5Jul 25, 2024
Change
00%
Bid2.1
Ask6.3
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0