Comments
Loading...
Installed Building Prods (IBP) ForecastNewsEarnings
Installed Building Prods (IBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInstalled Building Prods (NYSE:IBP) Stock, Option Chain
Option chain shows key data for Installed Building Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Installed Building Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
115
115
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
130
130
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest101
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
135
135
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
140
140
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
145
145
Last Price1.97Mar 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
150
150
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
155
155
Last Price1.4Mar 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Strike
160
160
Last Price2.55Apr 16, 2025
Change
0.5718.27%
Bid2.15
Ask4.3
volume2
Intrest11
Last Price11.3Apr 07, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest1
Strike
165
165
Last Price7Apr 07, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest2
Last Price1.4Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
170
170
Last Price15Apr 09, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest6
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
175
175
Last Price7.2Mar 27, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest24
Last Price4.86Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Strike
180
180
Last Price17.38Apr 07, 2025
Change
00%
Bid19.6
Ask22.6
volume0
Intrest2
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price17.62Apr 04, 2025
Change
00%
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Last Price0.79Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.8
Ask63
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
250
250
Last Price-
Change
-
Bid89.5
Ask92.9
volume0
Intrest0