$181.99
-9.33-4.88%
At close: -
$181.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Installed Building Prods (IBP) ForecastNewsEarnings
Installed Building Prods (IBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInstalled Building Prods (NYSE:IBP) Stock, Option Chain
Option chain shows key data for Installed Building Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Installed Building Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.1
volume0
Intrest0
Strike
125
125
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Strike
130
130
Last Price1.1Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
150
150
Last Price2.35Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Strike
155
155
Last Price2.38Jan 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price18.1Jan 07, 2025
Change
00%
Bid21
Ask24
volume0
Intrest3
Strike
160
160
Last Price3Jan 06, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
165
165
Last Price6.6Jan 13, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
170
170
Last Price0.95Jan 23, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest8
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
175
175
Last Price3.5Jan 16, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest2
Last Price27.5Jan 27, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest2
Strike
180
180
Last Price5.3Feb 07, 2025
Change
3.09139.82%
Bid3.5
Ask6.4
volume8
Intrest13
Last Price6.1Jan 08, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest5
Strike
185
185
Last Price8.5Feb 07, 2025
Change
5.2157.58%
Bid5.9
Ask8.9
volume10
Intrest13
Last Price13.3Jan 31, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest234
Strike
190
190
Last Price10.53Feb 07, 2025
Change
2.0323.88%
Bid9.4
Ask12.5
volume10
Intrest18
Last Price13.7Jan 17, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest2
Strike
195
195
Last Price6.3Jan 31, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest16
Last Price8.7Jan 30, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest6
Strike
200
200
Last Price8.5Jan 31, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest2
Last Price1.45Feb 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
210
210
Last Price14.4Jan 31, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest23
Last Price4.2Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Last Price2.5Jan 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid55.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.9
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid96.1
Ask100.5
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid106.3
Ask110.5
volume0
Intrest0