$2.78
At close: Apr 15 EDT
$2.75
-0.03-1.09%
Pre-Market: 7:58 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Option Chain
Option chain shows key data for ImmunityBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ImmunityBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.96Mar 31, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.01Apr 08, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest155
Strike
2
2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.3Apr 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1301
Strike
2.5
2.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1170
Last Price0.08Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3963
Strike
3
3
Last Price0.3Apr 15, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest2249
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5062
Strike
3.5
3.5
Last Price0.59Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest306
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1750
Strike
4
4
Last Price1.25Apr 15, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest81
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest883
Strike
4.5
4.5
Last Price1.65Apr 14, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest70
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11395
Strike
5
5
Last Price2.22Apr 15, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest5492
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest587
Strike
5.5
5.5
Last Price3.05Apr 08, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest988
Strike
7.5
7.5
Last Price4.7Jan 16, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest533
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
10
10
Last Price7Apr 01, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest5