$4.87
-0.0050-0.10%
Pre-Market: 6:22 AM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Option Chain
Option chain shows key data for ImmunityBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ImmunityBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Nov 19, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.17Nov 19, 2024
Change
00%
Bid0.9
Ask5.5
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.05Nov 13, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.05Nov 08, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest1
Strike
3
3
Last Price0.17Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.6Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest138
Strike
4
4
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest580
Strike
4.5
4.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1168
Strike
5
5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest141
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1070
Strike
6
6
Last Price1.38Nov 18, 2024
Change
00%
Bid0.95
Ask2.25
volume0
Intrest5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
6.5
6.5
Last Price1.53Nov 20, 2024
Change
00%
Bid1.2
Ask4.9
volume0
Intrest2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
7
7
Last Price-
Change
-
Bid1.95
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
8
8
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0