$2.68
-0.1-3.60%
At close: -
$2.70
0.020.75%
After Hours: 7:30 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Option Chain
Option chain shows key data for ImmunityBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ImmunityBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.59Nov 22, 2024
Change
00%
Bid1.4
Ask3.1
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.65Dec 30, 2024
Change
2.3558.75%
Bid1.55
Ask1.95
volume5
Intrest28
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.7Oct 28, 2024
Change
00%
Bid0.85
Ask4.5
volume0
Intrest15
Strike
1.5
1.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Last Price0.72Dec 23, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest487
Strike
2
2
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price0.35Dec 30, 2024
Change
0.122.22%
Bid0.35
Ask0.4
volume27
Intrest1469
Strike
2.5
2.5
Last Price0.15Dec 30, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume137
Intrest1784
Last Price0.16Dec 30, 2024
Change
0.0420%
Bid0.15
Ask0.2
volume168
Intrest3738
Strike
3
3
Last Price0.5Dec 30, 2024
Change
0.125%
Bid0.4
Ask0.55
volume6
Intrest3440
Last Price0.07Dec 30, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume87
Intrest2981
Strike
3.5
3.5
Last Price1.01Dec 20, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest483
Last Price0.05Dec 30, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume101
Intrest3293
Strike
4
4
Last Price1.48Dec 23, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest4316
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest2151
Strike
4.5
4.5
Last Price1.75Dec 20, 2024
Change
00%
Bid0.7
Ask2
volume0
Intrest2063
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7136
Strike
5
5
Last Price2.37Dec 30, 2024
Change
0.073.04%
Bid0.2
Ask4
volume2
Intrest4057
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4073
Strike
5.5
5.5
Last Price2.83Dec 30, 2024
Change
0.082.75%
Bid0.5
Ask3.1
volume7
Intrest2430
Last Price0.04Dec 30, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest16831
Strike
7.5
7.5
Last Price2.95Dec 05, 2024
Change
00%
Bid3.3
Ask4.9
volume0
Intrest4734
Last Price0.04Dec 30, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest12663
Strike
10
10
Last Price5.1Nov 22, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest755
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2502
Strike
12.5
12.5
Last Price8Nov 15, 2024
Change
00%
Bid9.5
Ask10.3
volume0
Intrest236
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
15
15
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
0.01100%
Bid-
Ask0.25
volume1
Intrest1071
Strike
17.5
17.5
Last Price11.05Jun 25, 2024
Change
00%
Bid12.6
Ask15.6
volume0
Intrest0