$66.00
0.941.44%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Stock, Option Chain
Option chain shows key data for Ibotta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ibotta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.1Nov 15, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest3
Strike
50
50
Last Price2.45Dec 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price8.4Dec 20, 2024
Change
00%
Bid9
Ask12.1
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.25Dec 24, 2024
Change
00%
Bid4.5
Ask8.1
volume0
Intrest1
Strike
60
60
Last Price1.3Dec 24, 2024
Change
00%
Bid0.4
Ask3.1
volume0
Intrest9
Last Price2.05Dec 23, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest19
Strike
65
65
Last Price2.5Dec 18, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest6
Last Price1.2Dec 24, 2024
Change
00%
Bid0.5
Ask2.95
volume0
Intrest52
Strike
70
70
Last Price10.3Dec 19, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest3
Last Price2Dec 18, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.5Dec 24, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price2.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0