Comments
Loading...
Ibotta (NYSE:IBTA) Stock, Option Chain
Option chain shows key data for Ibotta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ibotta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Mar 03, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest3
Strike
25
25
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price7Mar 06, 2025
Change
1.732.08%
Bid6.7
Ask8.4
volume6
Intrest281
Strike
30
30
Last Price0.2Mar 06, 2025
Change
0.1542.86%
Bid0.15
Ask0.2
volume5
Intrest246
Last Price3.45Mar 06, 2025
Change
2137.93%
Bid3.2
Ask3.6
volume75
Intrest157
Strike
35
35
Last Price0.83Mar 06, 2025
Change
1.3762.27%
Bid0.8
Ask1.05
volume30
Intrest99
Last Price0.87Mar 06, 2025
Change
0.45107.14%
Bid0.8
Ask1.05
volume81
Intrest247
Strike
40
40
Last Price3.2Mar 06, 2025
Change
2.846.67%
Bid3.2
Ask3.8
volume7
Intrest7
Last Price0.3Mar 06, 2025
Change
0.15100%
Bid0.15
Ask0.3
volume13
Intrest199
Strike
45
45
Last Price9.03Mar 06, 2025
Change
0.536.24%
Bid6.8
Ask9.8
volume1
Intrest24
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest138
Strike
50
50
Last Price17.27Mar 03, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest15
Last Price0.01Mar 06, 2025
Change
0.0480%
Bid-
Ask0.15
volume2
Intrest62
Strike
55
55
Last Price21.7Mar 03, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest19
Last Price0.05Mar 06, 2025
Change
0.03150%
Bid0.05
Ask0.45
volume5
Intrest18
Strike
60
60
Last Price25.62Feb 27, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest108
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest136
Strike
65
65
Last Price33Mar 04, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest10
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
70
70
Last Price34.5Feb 27, 2025
Change
00%
Bid31.5
Ask34.5
volume0
Intrest8
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
75
75
Last Price34.5Feb 27, 2025
Change
00%
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
80
80
Last Price11.9Feb 19, 2025
Change
00%
Bid41.5
Ask44.5
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid46.6
Ask49.5
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
90
90
Last Price19.7Nov 12, 2024
Change
00%
Bid51.5
Ask54.5
volume0
Intrest0
Last Price1.2Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid56.6
Ask59.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid61.5
Ask64.6
volume0
Intrest0
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid71.5
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0