$70.62
2.924.31%
At close: -
$71.38
0.761.08%
After Hours: Nov 22, 6:09 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Stock, Option Chain
Option chain shows key data for Ibotta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ibotta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.7Aug 15, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest3
Strike
30
30
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Last Price12.5Aug 14, 2024
Change
00%
Bid33.5
Ask37.6
volume0
Intrest8
Strike
35
35
Last Price0.95Aug 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price14.14Aug 20, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest100
Strike
40
40
Last Price4.05Aug 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price1.4Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price16Nov 21, 2024
Change
00%
Bid20.3
Ask22
volume0
Intrest14
Strike
50
50
Last Price0.4Nov 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest42
Last Price23Nov 13, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest12
Strike
55
55
Last Price0.9Nov 15, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest25
Last Price6.86Nov 18, 2024
Change
00%
Bid9
Ask13.6
volume0
Intrest38
Strike
60
60
Last Price1.95Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Last Price6Nov 22, 2024
Change
250%
Bid5
Ask9.2
volume1
Intrest63
Strike
65
65
Last Price5.16Nov 18, 2024
Change
00%
Bid0.75
Ask4.7
volume0
Intrest35
Last Price4Nov 22, 2024
Change
1.0535.59%
Bid2.35
Ask6.2
volume6
Intrest61
Strike
70
70
Last Price7.3Nov 19, 2024
Change
00%
Bid1.8
Ask6
volume0
Intrest4
Last Price2Nov 22, 2024
Change
0.8370.94%
Bid2
Ask4.9
volume2
Intrest41
Strike
75
75
Last Price11.65Nov 15, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest57
Last Price1Nov 22, 2024
Change
0.2533.33%
Bid0.9
Ask2.45
volume7
Intrest36
Strike
80
80
Last Price10.1Nov 13, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest2
Last Price0.4Nov 22, 2024
Change
0.0617.65%
Bid-
Ask3.1
volume5
Intrest85
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.67Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
90
90
Last Price26.9Jul 17, 2024
Change
00%
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price10May 31, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price11.1May 22, 2024
Change
00%
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price2Jul 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price0.94Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest216
Strike
120
120
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price31.6May 31, 2024
Change
00%
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Last Price6.3May 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0