$72.50
-2.20-2.95%
At close: -
$72.50
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Stock, Option Chain
Option chain shows key data for Ibotta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ibotta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
50
50
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.4Jan 14, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest1
Strike
60
60
Last Price0.25Jan 21, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest6
Last Price9.06Jan 15, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest21
Strike
65
65
Last Price0.63Jan 31, 2025
Change
0.8256.55%
Bid-
Ask4.8
volume1
Intrest9
Last Price4.3Jan 14, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest22
Strike
70
70
Last Price2.32Jan 30, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest19
Last Price3.3Jan 31, 2025
Change
0.717.5%
Bid1.55
Ask3.6
volume4
Intrest52
Strike
75
75
Last Price4.27Jan 30, 2025
Change
00%
Bid2.55
Ask6.2
volume0
Intrest14
Last Price1.6Jan 27, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest46
Strike
80
80
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0