$67.26
0.040.06%
At close: -
$67.26
00.00%
After Hours: Nov 27, 4:00 PM EDT
Comments
Loading...
Independent Bank Gr (IBTX) ForecastNewsEarnings
Independent Bank Gr (IBTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIndependent Bank Gr (NASDAQ:IBTX) Stock, Option Chain
Option chain shows key data for Independent Bank Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independent Bank Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price1.75Oct 28, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest6
Strike
65
65
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
75
75
Last Price9.31Nov 13, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0