$2.70
-0.13-4.59%
At close: -
$2.66
-0.04-1.48%
After Hours: 4:11 PM EDT
Comments
Loading...
icad (NASDAQ:ICAD) Stock, Option Chain
Option chain shows key data for icad's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for icad.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume5
Intrest125
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume60
Intrest148
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest470
Strike
5
5
Last Price2Feb 18, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest9
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
7.5
7.5
Last Price4.8Feb 21, 2025
Change
0.8421.21%
Bid4.5
Ask5
volume1
Intrest1