$150.31
2.021.36%
At close: -
$150.31
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Intercontinental Exchange (ICE) ForecastNewsEarnings
Intercontinental Exchange (ICE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntercontinental Exchange (NYSE:ICE) Stock, Option Chain
Option chain shows key data for Intercontinental Exchange's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intercontinental Exchange.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83
Ask87.7
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Strike
95
95
Last Price0.31Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid43.1
Ask47.8
volume0
Intrest0
Strike
105
105
Last Price0.84Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price30Mar 15, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest0
Strike
110
110
Last Price0.53Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price41.4Dec 13, 2024
Change
00%
Bid33.1
Ask37.8
volume0
Intrest0
Strike
115
115
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price35.88Dec 04, 2024
Change
00%
Bid28
Ask32.8
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price30.5Dec 13, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price20.04Dec 20, 2024
Change
6.6624.94%
Bid19.7
Ask21.6
volume7
Intrest7
Strike
130
130
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price21.6Dec 13, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Last Price16.2Dec 13, 2024
Change
00%
Bid9.9
Ask11.3
volume0
Intrest0
Strike
140
140
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Last Price11.3Dec 13, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest577
Last Price0.73Dec 20, 2024
Change
0.38108.57%
Bid-
Ask0.5
volume10
Intrest10
Strike
150
150
Last Price0.05Dec 20, 2024
Change
1.396.3%
Bid-
Ask0.1
volume14
Intrest242
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
155
155
Last Price4.7Dec 20, 2024
Change
0.8615.47%
Bid4.5
Ask5.1
volume6
Intrest487
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest1462
Strike
160
160
Last Price9.6Dec 20, 2024
Change
2.117.95%
Bid9.5
Ask10.2
volume1
Intrest140
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume41
Intrest2136
Strike
165
165
Last Price16.7Dec 19, 2024
Change
00%
Bid13.8
Ask15.1
volume0
Intrest81
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.3
volume5
Intrest698
Strike
170
170
Last Price16.19Dec 18, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest0
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
175
175
Last Price15Aug 27, 2024
Change
00%
Bid23.6
Ask25.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest172
Strike
180
180
Last Price18.55Oct 08, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
185
185
Last Price23.7Aug 30, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest44
Strike
190
190
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.1
Ask71.9
volume0
Intrest0