$174.19
0.990.57%
Pre-Market: 4:11 AM EDT
Comments
Loading...
Intercontinental Exchange (ICE) ForecastNewsEarnings
Intercontinental Exchange (ICE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntercontinental Exchange (NYSE:ICE) Stock, Option Chain
Option chain shows key data for Intercontinental Exchange's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intercontinental Exchange.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.9
Ask99.8
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid91.7
Ask94.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask84.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask79.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
110
110
Last Price0.47Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price42.12Jan 23, 2025
Change
00%
Bid56.8
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price1.25Aug 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price50.67Feb 25, 2025
Change
00%
Bid52
Ask54.6
volume0
Intrest0
Strike
120
120
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Last Price36Feb 05, 2025
Change
00%
Bid46.8
Ask49.4
volume0
Intrest1
Strike
125
125
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price30.8Jan 28, 2025
Change
00%
Bid41.3
Ask44.9
volume0
Intrest4
Strike
130
130
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Last Price32.85Feb 07, 2025
Change
00%
Bid37
Ask39.9
volume0
Intrest6
Strike
135
135
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price28.15Feb 10, 2025
Change
00%
Bid31.9
Ask34.8
volume0
Intrest75
Strike
140
140
Last Price0.15Feb 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest98
Last Price27.51Feb 26, 2025
Change
00%
Bid27.2
Ask29.8
volume0
Intrest35
Strike
145
145
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest86
Last Price22.75Feb 27, 2025
Change
00%
Bid22
Ask25
volume0
Intrest70
Strike
150
150
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest228
Last Price18.3Feb 28, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest306
Strike
155
155
Last Price0.31Feb 25, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest405
Last Price14.64Mar 03, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest464
Strike
160
160
Last Price0.24Mar 03, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest484
Last Price9.76Mar 03, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest1512
Strike
165
165
Last Price0.8Mar 03, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest479
Last Price4.6Mar 03, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1276
Strike
170
170
Last Price1.7Mar 03, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest708
Last Price1.75Mar 03, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest5564
Strike
175
175
Last Price3.9Mar 03, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest9
Last Price0.71Mar 03, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest403
Strike
180
180
Last Price30.88Jan 16, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest21
Strike
185
185
Last Price39.1Jan 07, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price1.44Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
190
190
Last Price32.3Sep 11, 2024
Change
00%
Bid15.5
Ask18.6
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Strike
220
220
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0