$156.74
-10.82-6.46%
At close: -
$156.74
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
Intercontinental Exchange (ICE) ForecastNewsEarnings
Intercontinental Exchange (ICE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntercontinental Exchange (NYSE:ICE) Stock, Option Chain
Option chain shows key data for Intercontinental Exchange's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intercontinental Exchange.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask49.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price41.17Mar 28, 2025
Change
00%
Bid21.9
Ask24.4
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19Apr 04, 2025
Change
-
Bid16.9
Ask19
volume2
Intrest0
Strike
140
140
Last Price0.1Apr 04, 2025
Change
-
Bid0.4
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.7
Ask1.35
volume0
Intrest0
Last Price11.54Apr 04, 2025
Change
10.6247.92%
Bid8.7
Ask9.9
volume22
Intrest28
Strike
150
150
Last Price1.27Apr 04, 2025
Change
1.05477.27%
Bid1.6
Ask2.35
volume13
Intrest116
Last Price6.6Apr 04, 2025
Change
8.957.42%
Bid5.1
Ask6.2
volume30
Intrest66
Strike
155
155
Last Price3Apr 04, 2025
Change
2.851900%
Bid2.4
Ask3.7
volume72
Intrest53
Last Price3.6Apr 04, 2025
Change
9.3572.2%
Bid2.35
Ask3
volume103
Intrest31
Strike
160
160
Last Price5.1Apr 04, 2025
Change
4.721242.11%
Bid5.1
Ask6
volume58
Intrest291
Last Price1.1Apr 04, 2025
Change
4.2479.4%
Bid0.75
Ask1.6
volume93
Intrest47
Strike
165
165
Last Price5.8Apr 04, 2025
Change
4.6383.33%
Bid7.8
Ask9.4
volume38
Intrest341
Last Price0.3Apr 04, 2025
Change
390.91%
Bid0.15
Ask0.3
volume95
Intrest405
Strike
170
170
Last Price11.97Apr 04, 2025
Change
7.97199.25%
Bid11.5
Ask13.7
volume21
Intrest819
Last Price0.05Apr 04, 2025
Change
0.488.89%
Bid-
Ask0.05
volume95
Intrest1448
Strike
175
175
Last Price16.82Apr 04, 2025
Change
11.07192.52%
Bid16.3
Ask18.6
volume1
Intrest358
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume734
Intrest1050
Strike
180
180
Last Price8.9Apr 03, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
0.07100%
Bid-
Ask0.05
volume6
Intrest511
Strike
185
185
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0