$159.83
0.390.24%
At close: -
$159.83
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
Intercontinental Exchange (ICE) ForecastNewsEarnings
Intercontinental Exchange (ICE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntercontinental Exchange (NYSE:ICE) Stock, Option Chain
Option chain shows key data for Intercontinental Exchange's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intercontinental Exchange.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price14.3Jan 10, 2025
Change
00%
Bid29.2
Ask32.3
volume0
Intrest1
Strike
130
130
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price10.84Jan 10, 2025
Change
00%
Bid24.6
Ask27.2
volume0
Intrest3
Strike
135
135
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest392
Last Price18.6Jan 23, 2025
Change
00%
Bid20.2
Ask22.2
volume0
Intrest10
Strike
140
140
Last Price0.2Jan 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest404
Last Price13.14Jan 29, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest56
Strike
145
145
Last Price0.4Jan 31, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume3
Intrest1519
Last Price11.7Jan 31, 2025
Change
1.6816.77%
Bid9.2
Ask11.5
volume2
Intrest263
Strike
150
150
Last Price0.75Jan 31, 2025
Change
0.2525%
Bid0.7
Ask1.05
volume2
Intrest184
Last Price7.8Jan 31, 2025
Change
0.374.98%
Bid5.8
Ask7.4
volume6
Intrest545
Strike
155
155
Last Price1.67Jan 31, 2025
Change
0.189.73%
Bid1.7
Ask2.9
volume1
Intrest325
Last Price4.4Jan 31, 2025
Change
0.615.79%
Bid3.8
Ask4.3
volume25
Intrest4865
Strike
160
160
Last Price3.54Jan 31, 2025
Change
0.061.67%
Bid3.6
Ask4.1
volume1
Intrest92
Last Price2.3Jan 31, 2025
Change
0.2411.65%
Bid1.9
Ask2.2
volume8
Intrest642
Strike
165
165
Last Price8.3Jan 24, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest1
Last Price1Jan 31, 2025
Change
0.1112.36%
Bid0.8
Ask1.05
volume13
Intrest173
Strike
170
170
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.35Jan 31, 2025
Change
0.0512.5%
Bid0.35
Ask0.55
volume2
Intrest807
Strike
175
175
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid19.1
Ask21.2
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0