$119.52
-3.21-2.62%
At close: -
$119.52
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
ICF International (ICFI) ForecastNewsEarnings
ICF International (ICFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestICF International (NASDAQ:ICFI) Stock, Option Chain
Option chain shows key data for ICF International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICF International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8Dec 20, 2024
Change
-
Bid2.35
Ask5.6
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price3.95Dec 13, 2024
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Last Price9.75Dec 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price6.45Dec 13, 2024
Change
00%
Bid8.5
Ask13.5
volume0
Intrest3
Last Price3.7Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
135
135
Last Price4.48Nov 27, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest1
Last Price2.55Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
160
160
Last Price40.8Dec 20, 2024
Change
34.8580%
Bid39.9
Ask41.3
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0