$133.28
3.842.97%
At close: -
$133.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ICF International (ICFI) ForecastNewsEarnings
ICF International (ICFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestICF International (NASDAQ:ICFI) Stock, Option Chain
Option chain shows key data for ICF International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICF International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8Jan 10, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Strike
115
115
Last Price3.1Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
120
120
Last Price2.4Jan 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3Jan 14, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest1
Strike
130
130
Last Price2.5Jan 14, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price1.75Jan 21, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0