Comments
Loading...
ICF International (ICFI) ForecastNewsEarnings
ICF International (ICFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestICF International (NASDAQ:ICFI) Stock, Option Chain
Option chain shows key data for ICF International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICF International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price19Nov 19, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10.49Nov 18, 2024
Change
00%
Bid6.5
Ask11.4
volume0
Intrest7
Strike
130
130
Last Price6.4Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price6.3Nov 15, 2024
Change
00%
Bid3
Ask7.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price12.25Jul 22, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price2.4Oct 25, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
155
155
Last Price3.3Nov 14, 2024
Change
00%
Bid16.6
Ask21.5
volume0
Intrest10
Last Price18Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price7.5Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price9.5Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
170
170
Last Price11.5Nov 14, 2024
Change
00%
Bid31.6
Ask36.5
volume0
Intrest2
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
175
175
Last Price7.8Nov 06, 2024
Change
00%
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0