$23.19
-1.99-7.92%
At close: -
$22.99
-0.20-0.86%
After Hours: 6:24 PM EDT
Comments
Loading...
Ichor Holdings (NASDAQ:ICHR) Stock, Option Chain
Option chain shows key data for Ichor Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ichor Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Mar 11, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.8Mar 11, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest1
Strike
20
20
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.85Mar 28, 2025
Change
1.4563.04%
Bid0.35
Ask0.9
volume1
Intrest10
Strike
25
25
Last Price2Mar 28, 2025
Change
0.866.67%
Bid2.05
Ask3.1
volume1
Intrest311
Last Price1.95Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
27.5
27.5
Last Price2Mar 26, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest13
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
30
30
Last Price2Feb 26, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest1
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
32.5
32.5
Last Price2.07Feb 21, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest1
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.7
Ask14.9
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid26.2
Ask28.3
volume0
Intrest0