Comments
Loading...
Ichor Hldgs (NASDAQ:ICHR) Stock, Option Chain
Option chain shows key data for Ichor Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ichor Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.7Nov 05, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price4Nov 05, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price1.7Nov 19, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid0.35
Ask3.8
volume0
Intrest5
Strike
32.5
32.5
Last Price4.9Oct 21, 2024
Change
00%
Bid0.95
Ask4.5
volume0
Intrest1
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid2.45
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0