$31.84
At close: Nov 13, 4:00 PM EDT
$31.84
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ichor Hldgs (NASDAQ:ICHR) Stock, Option Chain
Option chain shows key data for Ichor Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ichor Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.54Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.96Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price4.1Nov 05, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price2.64Nov 13, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest90
Strike
30
30
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price0.7Nov 12, 2024
Change
00%
Bid0.2
Ask2.45
volume0
Intrest236
Strike
32.5
32.5
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest16
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
35
35
Last Price4Sep 27, 2024
Change
00%
Bid2.45
Ask4.9
volume0
Intrest1
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
37.5
37.5
Last Price5.3Jul 31, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest47
Strike
40
40
Last Price11.6Aug 02, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
42.5
42.5
Last Price4.6Jul 10, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price1.14Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
50
50
Last Price13.25Jun 20, 2024
Change
00%
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0