$33.52
-0.99-2.87%
At close: -
$33.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ichor Hldgs (NASDAQ:ICHR) Stock, Option Chain
Option chain shows key data for Ichor Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ichor Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price9.4Sep 04, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price8.54Feb 21, 2025
Change
5.57187.54%
Bid8
Ask11
volume21
Intrest41
Strike
25
25
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest68
Last Price4.5Feb 12, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest30
Strike
27.5
27.5
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Last Price4.15Feb 21, 2025
Change
0.8517%
Bid2.45
Ask6
volume66
Intrest675
Strike
30
30
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Last Price2.06Feb 21, 2025
Change
0.073.52%
Bid-
Ask4.4
volume23
Intrest49
Strike
32.5
32.5
Last Price1.75Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
0.4381.13%
Bid-
Ask0.4
volume25
Intrest24
Strike
35
35
Last Price5.2Jan 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price0.36Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
37.5
37.5
Last Price10.43Sep 20, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
40
40
Last Price5.3Feb 20, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
42.5
42.5
Last Price5.6Jul 09, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.65Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask22.9
volume0
Intrest0