$8.00
-0.16-1.96%
Pre-Market: 8:01 AM EDT
Comments
Loading...
iClick Interactive Asia (ICLK) ForecastNewsEarnings
iClick Interactive Asia (ICLK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiClick Interactive Asia (NASDAQ:ICLK) Stock, Option Chain
Option chain shows key data for iClick Interactive Asia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iClick Interactive Asia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.4Dec 04, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Dec 19, 2024
Change
00%
Bid2.25
Ask4.2
volume0
Intrest12
Strike
5
5
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price1.2Dec 18, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest21
Strike
7.5
7.5
Last Price0.44Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest67
Strike
10
10
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price6.3Dec 19, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest1