$212.76
9.094.46%
At close: -
$212.76
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask70.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
150
150
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.2
volume0
Intrest0
Strike
165
165
Last Price2.03Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Strike
170
170
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
175
175
Last Price2.95Nov 19, 2024
Change
00%
Bid0.1
Ask2.6
volume0
Intrest3
Last Price33.38Nov 21, 2024
Change
22.18198.04%
Bid32
Ask35.4
volume3
Intrest6
Strike
180
180
Last Price2.75Nov 20, 2024
Change
00%
Bid0.6
Ask1.75
volume0
Intrest5
Last Price9.6Nov 18, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest4
Strike
185
185
Last Price1.56Nov 21, 2024
Change
3.9471.64%
Bid1.05
Ask2
volume2
Intrest3
Last Price24.66Nov 21, 2024
Change
12.56103.8%
Bid24.3
Ask26.2
volume304
Intrest304
Strike
190
190
Last Price8.3Nov 19, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest24
Last Price6.5Nov 19, 2024
Change
00%
Bid19.5
Ask22.1
volume0
Intrest18
Strike
195
195
Last Price10.7Nov 15, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest8
Last Price16.67Nov 21, 2024
Change
4.9742.48%
Bid15.6
Ask18.3
volume7
Intrest13
Strike
200
200
Last Price4Nov 21, 2024
Change
4.2551.52%
Bid2.85
Ask4.4
volume2
Intrest12
Last Price10.89Nov 21, 2024
Change
4.3967.54%
Bid10.1
Ask12.3
volume11
Intrest92
Strike
210
210
Last Price23.6Nov 19, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest15
Last Price6.1Nov 21, 2024
Change
2.256.41%
Bid6.2
Ask7
volume183
Intrest230
Strike
220
220
Last Price21.02Nov 20, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest42
Last Price3.2Nov 21, 2024
Change
1.4582.86%
Bid2.9
Ask5
volume41
Intrest126
Strike
230
230
Last Price30.5Nov 14, 2024
Change
00%
Bid18.6
Ask22.4
volume0
Intrest39
Last Price0.5Nov 20, 2024
Change
00%
Bid0.7
Ask2.2
volume0
Intrest23
Strike
240
240
Last Price16Oct 28, 2024
Change
00%
Bid27.3
Ask30.5
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest36
Strike
250
250
Last Price27.5Oct 31, 2024
Change
00%
Bid36.6
Ask39.8
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
0.1236.36%
Bid0.3
Ask0.55
volume7
Intrest21
Strike
260
260
Last Price35.51Oct 24, 2024
Change
00%
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest48
Strike
270
270
Last Price11.8Oct 23, 2024
Change
00%
Bid55.1
Ask59.5
volume0
Intrest0
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Strike
280
280
Last Price16.4Oct 23, 2024
Change
00%
Bid65
Ask69.5
volume0
Intrest0
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
290
290
Last Price21.5Oct 23, 2024
Change
00%
Bid75
Ask79.5
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid115.1
Ask119.5
volume0
Intrest0
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid125
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid145
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid155
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid165
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid175.1
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid185
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid195.1
Ask199.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid205
Ask209.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid215
Ask219.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid225
Ask229.5
volume0
Intrest0