$180.11
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Strike
135
135
Last Price3.2Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
140
140
Last Price0.2Mar 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest8
Last Price67.1Dec 18, 2024
Change
00%
Bid34.5
Ask38
volume0
Intrest1
Strike
145
145
Last Price1.29Mar 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price72Nov 25, 2024
Change
00%
Bid29.6
Ask33.1
volume0
Intrest1
Strike
150
150
Last Price1.94Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
155
155
Last Price1.77Mar 07, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest11
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
160
160
Last Price0.86Mar 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
165
165
Last Price2.7Mar 03, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest26
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
170
170
Last Price2.61Mar 27, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest116
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
175
175
Last Price3.41Mar 25, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest607
Last Price7.12Mar 27, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest17
Strike
180
180
Last Price7.6Mar 26, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest122
Last Price4.55Mar 27, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest13
Strike
185
185
Last Price7.7Mar 18, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest38
Last Price2.5Mar 27, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest223
Strike
190
190
Last Price7.5Mar 24, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest36
Last Price3Mar 24, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest16
Strike
195
195
Last Price18.97Mar 12, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest23
Last Price1.35Mar 27, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest47
Strike
200
200
Last Price20.7Mar 26, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest58
Last Price0.88Mar 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
210
210
Last Price23.73Feb 28, 2025
Change
00%
Bid27.5
Ask32.1
volume0
Intrest11
Last Price4.6Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
220
220
Last Price36.88Mar 21, 2025
Change
00%
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
230
230
Last Price34.44Feb 26, 2025
Change
00%
Bid47.7
Ask51.5
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Strike
240
240
Last Price57.8Mar 04, 2025
Change
00%
Bid57.7
Ask61.5
volume0
Intrest0
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest16
Strike
250
250
Last Price41.79Dec 31, 2024
Change
00%
Bid67.5
Ask72.4
volume0
Intrest0
Last Price5.44Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Last Price3.3Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
280
280
Last Price95.2Mar 03, 2025
Change
00%
Bid97.5
Ask102.4
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
290
290
Last Price22.8Oct 02, 2024
Change
00%
Bid107.5
Ask112.4
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
300
300
Last Price-
Change
-
Bid117.5
Ask122.4
volume0
Intrest0
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid127.5
Ask132.4
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price87.2Oct 24, 2024
Change
00%
Bid137.5
Ask142.4
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid147.6
Ask152.4
volume0
Intrest0
Last Price10.6Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Last Price25.37Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
350
350
Last Price-
Change
-
Bid167.5
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid177.5
Ask182.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid187.5
Ask192.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid197.5
Ask202.4
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid207.5
Ask212.2
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid217.5
Ask222.4
volume0
Intrest0
Last Price1.6Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid227.5
Ask232.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid237.5
Ask242.4
volume0
Intrest0
Last Price2.6Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid247.5
Ask252.4
volume0
Intrest0
Last Price1.95Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid257.5
Ask262.4
volume0
Intrest0
Last Price2.55Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid267.5
Ask272.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid277.5
Ask282.4
volume0
Intrest0
Last Price1.25Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid287.5
Ask292.3
volume0
Intrest0