$207.51
2.901.42%
At close: -
$207.51
0.000.00%
After Hours: Dec 20, 4:08 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask75.6
volume0
Intrest0
Strike
135
135
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask70.6
volume0
Intrest0
Strike
140
140
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
145
145
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price53.4Nov 20, 2024
Change
00%
Bid56
Ask60.9
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.9
volume0
Intrest0
Strike
155
155
Last Price1.7Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
160
160
Last Price3.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price54.45Nov 25, 2024
Change
00%
Bid41.5
Ask46.3
volume0
Intrest1
Strike
165
165
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
170
170
Last Price1.35Dec 05, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Last Price30.8Nov 14, 2024
Change
00%
Bid32.5
Ask36.2
volume0
Intrest1
Strike
175
175
Last Price7.3Nov 18, 2024
Change
00%
Bid0.25
Ask2.2
volume0
Intrest11
Last Price31.2Dec 20, 2024
Change
20.539.65%
Bid28
Ask31
volume1
Intrest2
Strike
180
180
Last Price2.4Dec 17, 2024
Change
00%
Bid0.3
Ask3
volume0
Intrest100
Last Price13.5Nov 18, 2024
Change
00%
Bid23.8
Ask26.7
volume0
Intrest3
Strike
185
185
Last Price2.3Dec 18, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest1084
Last Price16.6Nov 19, 2024
Change
00%
Bid19.8
Ask22.7
volume0
Intrest10
Strike
190
190
Last Price3.5Dec 18, 2024
Change
00%
Bid1
Ask3.7
volume0
Intrest79
Last Price24.16Dec 03, 2024
Change
00%
Bid15.7
Ask19.2
volume0
Intrest3
Strike
195
195
Last Price4Dec 20, 2024
Change
1.527.27%
Bid2.3
Ask5
volume6
Intrest108
Last Price12.5Dec 19, 2024
Change
00%
Bid12.3
Ask16.3
volume0
Intrest25
Strike
200
200
Last Price6.5Dec 20, 2024
Change
1.215.58%
Bid3.5
Ask6.6
volume1
Intrest1195
Last Price9.5Dec 20, 2024
Change
226.67%
Bid6.9
Ask9
volume7
Intrest16
Strike
210
210
Last Price9.5Dec 20, 2024
Change
2.822.76%
Bid8
Ask11.3
volume1
Intrest37
Last Price5.3Dec 18, 2024
Change
00%
Bid2.2
Ask6.3
volume0
Intrest74
Strike
220
220
Last Price15.45Dec 11, 2024
Change
00%
Bid14
Ask18.1
volume0
Intrest118
Last Price2.25Dec 19, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest55
Strike
230
230
Last Price18.77Dec 04, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest40
Last Price1.15Dec 18, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest213
Strike
240
240
Last Price2.6Aug 20, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest1
Last Price0.8Dec 17, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest382
Strike
250
250
Last Price28.53Oct 31, 2024
Change
00%
Bid40.1
Ask44.9
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
260
260
Last Price46.3Nov 08, 2024
Change
00%
Bid50.1
Ask54.9
volume0
Intrest0
Last Price0.81Dec 17, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
270
270
Last Price49.5Nov 01, 2024
Change
00%
Bid60.2
Ask65
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
280
280
Last Price63.6Nov 07, 2024
Change
00%
Bid70.2
Ask75
volume0
Intrest0
Last Price0.92Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
290
290
Last Price66.2Oct 31, 2024
Change
00%
Bid80.2
Ask85
volume0
Intrest0
Last Price0.66Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price76.7Oct 24, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest0
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
310
310
Last Price90.1Oct 24, 2024
Change
00%
Bid100.2
Ask105
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest286
Strike
320
320
Last Price97.1Oct 24, 2024
Change
00%
Bid110.2
Ask115
volume0
Intrest0
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
330
330
Last Price106.5Oct 24, 2024
Change
00%
Bid120.1
Ask125
volume0
Intrest0
Last Price1.07Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
340
340
Last Price117.35Oct 24, 2024
Change
00%
Bid130.1
Ask135
volume0
Intrest0
Last Price7.4Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
350
350
Last Price127.38Oct 24, 2024
Change
00%
Bid140.1
Ask145
volume0
Intrest0
Last Price7Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest107
Strike
360
360
Last Price-
Change
-
Bid150.2
Ask155
volume0
Intrest0
Last Price1.8Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price66Jul 25, 2024
Change
00%
Bid160.2
Ask165
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid170.1
Ask175
volume0
Intrest0
Last Price1.75Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid180.1
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid190.2
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid200.2
Ask205
volume0
Intrest0
Last Price1.95Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price119Jul 25, 2024
Change
00%
Bid210.2
Ask215
volume0
Intrest0
Last Price1.45Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid220.1
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid230.1
Ask235
volume0
Intrest0
Last Price2.7Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid240.1
Ask245
volume0
Intrest0
Last Price2.3Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid250.1
Ask255
volume0
Intrest0
Last Price1.75Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid260.2
Ask265
volume0
Intrest0
Last Price0.8Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
480
480
Last Price195Oct 03, 2024
Change
00%
Bid270.1
Ask275
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid280.1
Ask285
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
500
500
Last Price164.5Jul 23, 2024
Change
00%
Bid290.2
Ask295
volume0
Intrest0