$201.39
-0.45-0.22%
At close: -
$201.39
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.6
Ask74
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Strike
145
145
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
150
150
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Strike
155
155
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest42
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Strike
160
160
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
165
165
Last Price0.64Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest51
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
175
175
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest25
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
180
180
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest45
Last Price8.8Feb 14, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest4
Strike
185
185
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price12.7Feb 21, 2025
Change
1.513.39%
Bid9.6
Ask13
volume2
Intrest70
Strike
190
190
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Last Price6.82Feb 21, 2025
Change
0.7211.8%
Bid4.7
Ask8.1
volume3
Intrest371
Strike
195
195
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Last Price1.88Feb 21, 2025
Change
0.8230.37%
Bid0.1
Ask3.6
volume9
Intrest337
Strike
200
200
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest65
Last Price0.82Feb 21, 2025
Change
0.3264%
Bid-
Ask2.15
volume3
Intrest334
Strike
210
210
Last Price12.6Jan 22, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest16
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest473
Strike
220
220
Last Price25.87Feb 03, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest12
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest36
Strike
230
230
Last Price26.8Feb 21, 2025
Change
9.756.73%
Bid26.8
Ask29.7
volume10
Intrest10
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest305
Strike
240
240
Last Price43Feb 05, 2025
Change
00%
Bid36.2
Ask40.4
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price1.13Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
270
270
Last Price72.2Jan 16, 2025
Change
00%
Bid66
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.2
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.3
Ask110.4
volume0
Intrest0