$205.07
6.963.51%
At close: -
$205.07
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
160
160
Last Price1.22Jan 14, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
165
165
Last Price2.2Dec 23, 2024
Change
00%
Bid0.3
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
170
170
Last Price1.7Jan 17, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest214
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
175
175
Last Price1.9Jan 21, 2025
Change
0.8731.41%
Bid1.2
Ask1.7
volume1
Intrest4
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
180
180
Last Price2.3Jan 21, 2025
Change
1.6541.77%
Bid0.85
Ask2.45
volume1
Intrest12
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
185
185
Last Price4.2Jan 16, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
190
190
Last Price5.2Jan 21, 2025
Change
-
Bid3.5
Ask4.4
volume2
Intrest0
Last Price14.4Jan 21, 2025
Change
-
Bid15.5
Ask17.4
volume1
Intrest0
Strike
195
195
Last Price7.3Jan 21, 2025
Change
1.5217.23%
Bid5
Ask5.9
volume2
Intrest8
Last Price10.3Jan 17, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest9
Strike
200
200
Last Price8.73Jan 21, 2025
Change
1.7716.86%
Bid7
Ask7.7
volume1
Intrest34
Last Price7.5Jan 21, 2025
Change
1.422.95%
Bid6.6
Ask8.7
volume89
Intrest14
Strike
210
210
Last Price12.5Jan 21, 2025
Change
3.119.87%
Bid11.6
Ask13.1
volume1
Intrest16
Last Price4.3Jan 21, 2025
Change
0.37.5%
Bid2.2
Ask4.5
volume82
Intrest403
Strike
220
220
Last Price14.7Jan 13, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest17
Last Price2.18Jan 21, 2025
Change
1.7244.1%
Bid1.05
Ask2.65
volume2
Intrest24
Strike
230
230
Last Price17.1Jan 07, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest11
Last Price2.02Jan 14, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest193
Strike
240
240
Last Price31.8Dec 26, 2024
Change
00%
Bid33.8
Ask37.5
volume0
Intrest10
Last Price1Jan 14, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid42.6
Ask47.4
volume0
Intrest0
Last Price1.13Jan 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
270
270
Last Price72.2Jan 16, 2025
Change
00%
Bid62.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92.7
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102.7
Ask107.4
volume0
Intrest0