$167.86
-4.1-2.38%
At close: -
$167.86
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Stock, Option Chain
Option chain shows key data for ICU Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICU Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.8
Ask119.9
volume0
Intrest0
Strike
50
50
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid110.7
Ask115
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid105.7
Ask110
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
70
70
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
75
75
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
80
80
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask80
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
105
105
Last Price0.85Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price20Jun 17, 2024
Change
00%
Bid55.9
Ask59.9
volume0
Intrest0
Strike
110
110
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price37.32Aug 08, 2024
Change
00%
Bid45.5
Ask49.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.2Jun 24, 2024
Change
00%
Bid36
Ask40
volume0
Intrest2
Strike
130
130
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price45.98Nov 13, 2024
Change
00%
Bid30.8
Ask34.8
volume0
Intrest5
Strike
135
135
Last Price1.35Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price45.8Oct 18, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest12
Strike
140
140
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
145
145
Last Price1.8Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest301
Last Price15.6Aug 22, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest7
Strike
155
155
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest305
Last Price11.07Nov 15, 2024
Change
17.3361.02%
Bid6
Ask10
volume2
Intrest9
Strike
160
160
Last Price0.1Nov 15, 2024
Change
4.697.87%
Bid-
Ask0.7
volume7
Intrest20
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
165
165
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price2.42Nov 15, 2024
Change
18.4888.42%
Bid-
Ask3.8
volume2
Intrest6
Strike
170
170
Last Price2Nov 15, 2024
Change
2.151.22%
Bid0.1
Ask3.2
volume26
Intrest39
Last Price17.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
175
175
Last Price7.25Nov 15, 2024
Change
2.424.87%
Bid5.2
Ask9
volume1
Intrest9
Last Price0.38Nov 15, 2024
Change
0.5257.78%
Bid-
Ask4.8
volume1
Intrest163
Strike
180
180
Last Price12.34Nov 15, 2024
Change
0.262.06%
Bid10.4
Ask14
volume1
Intrest34
Last Price0.38Nov 15, 2024
Change
0.025%
Bid-
Ask3.3
volume2
Intrest55
Strike
185
185
Last Price18.6Nov 14, 2024
Change
00%
Bid15.1
Ask19.1
volume0
Intrest1
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price4.5Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
200
200
Last Price32.3Nov 15, 2024
Change
6.4725.05%
Bid30.2
Ask34.4
volume1
Intrest3
Last Price1.68Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
210
210
Last Price35.7Nov 14, 2024
Change
00%
Bid40.1
Ask44.5
volume0
Intrest3
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest105
Strike
220
220
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0