$166.87
3.001.83%
At close: -
$166.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Stock, Option Chain
Option chain shows key data for ICU Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICU Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Strike
60
60
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
70
70
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
80
80
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Strike
85
85
Last Price1.15Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Strike
90
90
Last Price2.45Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
95
95
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.95Jan 14, 2025
Change
00%
Bid45.5
Ask50
volume0
Intrest5
Strike
120
120
Last Price0.6Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price58.53Nov 13, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest2
Strike
125
125
Last Price2.08Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.94Dec 24, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price19.95Dec 24, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
150
150
Last Price2.3Jan 15, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest298
Last Price21.7Nov 20, 2024
Change
00%
Bid12.5
Ask17.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask4.6
volume0
Intrest0
Last Price34.7Oct 09, 2024
Change
00%
Bid9
Ask12.8
volume0
Intrest4
Strike
160
160
Last Price11.5Oct 23, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest7
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
165
165
Last Price9.2Nov 14, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest8
Last Price5.18Jan 17, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest16
Strike
170
170
Last Price13.7Oct 21, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
175
175
Last Price16.1Oct 15, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest1
Last Price17.8Nov 12, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
180
180
Last Price25.65Nov 26, 2024
Change
00%
Bid12.3
Ask17
volume0
Intrest2
Last Price15Nov 13, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Strike
185
185
Last Price18.6Oct 16, 2024
Change
00%
Bid16.2
Ask21
volume0
Intrest5
Last Price17.1Oct 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest14
Strike
190
190
Last Price20.9Oct 18, 2024
Change
00%
Bid20.7
Ask25.5
volume0
Intrest4
Last Price5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price25.5Oct 22, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest0
Last Price2.95Nov 27, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest200
Strike
200
200
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price3.4Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
210
210
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price2.55Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0