$156.82
3.622.36%
At close: -
$156.82
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Stock, Option Chain
Option chain shows key data for ICU Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICU Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
120
120
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Last Price13Dec 10, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest100
Strike
155
155
Last Price4.5Dec 16, 2024
Change
00%
Bid3
Ask7.9
volume0
Intrest1
Last Price6.1Dec 17, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Strike
160
160
Last Price5.13Dec 11, 2024
Change
00%
Bid5.6
Ask10.5
volume0
Intrest1
Last Price5.7Dec 18, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest188
Strike
165
165
Last Price7.27Dec 11, 2024
Change
00%
Bid8.7
Ask13.5
volume0
Intrest1
Last Price3.6Dec 16, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price1.95Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price1.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
210
210
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.6
Ask105.5
volume0
Intrest0