$140.16
-4.12-2.86%
At close: -
$140.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Stock, Option Chain
Option chain shows key data for ICU Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICU Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
110
110
Last Price2.2Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
115
115
Last Price1.21Mar 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest90
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
120
120
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.5
Ask4.1
volume0
Intrest0
Last Price16Mar 13, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
140
140
Last Price4.3Mar 17, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Strike
145
145
Last Price6.52Mar 21, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest93
Last Price2.2Mar 28, 2025
Change
3.561.4%
Bid0.65
Ask3.6
volume1
Intrest1000
Strike
150
150
Last Price8.32Feb 26, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest1
Last Price4.2Mar 12, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest129
Strike
155
155
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.7
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price33Feb 28, 2025
Change
00%
Bid37.8
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price1.15Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87.8
Ask91.7
volume0
Intrest0