$109.93
1.531.41%
At close: -
$109.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Stock, Option Chain
Option chain shows key data for Idacorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idacorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
55
55
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price24.74Jul 31, 2024
Change
00%
Bid32.9
Ask36.8
volume0
Intrest6
Strike
75
75
Last Price0.75Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price26.48Nov 04, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Strike
80
80
Last Price1.25Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Strike
85
85
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest490
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
95
95
Last Price2.4Sep 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price17.7Dec 04, 2024
Change
00%
Bid7.9
Ask11.8
volume0
Intrest1
Strike
100
100
Last Price4Aug 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price9Nov 06, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.05Jan 10, 2025
Change
00%
Bid0.15
Ask4.4
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
115
115
Last Price4Jan 21, 2025
Change
00%
Bid3.6
Ask8.4
volume0
Intrest9
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0