$118.91
0.110.09%
At close: -
$118.91
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Stock, Option Chain
Option chain shows key data for Idacorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idacorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.63Nov 18, 2024
Change
00%
Bid12.3
Ask17
volume0
Intrest8
Strike
105
105
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.71Nov 22, 2024
Change
0.7214.43%
Bid3.1
Ask7.5
volume1
Intrest3
Strike
115
115
Last Price1.41Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest55
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
120
120
Last Price3Nov 13, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0