$119.04
1.130.96%
At close: -
$119.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Stock, Option Chain
Option chain shows key data for Idacorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idacorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.52Feb 13, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price6.3Feb 26, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price4.3Mar 03, 2025
Change
2.2104.76%
Bid4.9
Ask5.8
volume12
Intrest13
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price1.5Mar 03, 2025
Change
0.325%
Bid1.4
Ask2.5
volume1
Intrest1
Strike
120
120
Last Price-
Change
-
Bid0.85
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0