$118.37
00.00%
Pre-Market: 4:13 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Stock, Option Chain
Option chain shows key data for Idacorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idacorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
70
70
Last Price1May 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest452
Last Price22.92Aug 01, 2024
Change
00%
Bid36.1
Ask41
volume0
Intrest0
Strike
80
80
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2264
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
85
85
Last Price1.65Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price6.5May 03, 2024
Change
00%
Bid21.2
Ask26
volume0
Intrest0
Strike
95
95
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price4.4Oct 29, 2024
Change
00%
Bid16.2
Ask21
volume0
Intrest0
Strike
100
100
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price2.9Nov 01, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest33
Strike
105
105
Last Price4.1Oct 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price8.82Nov 12, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0