$114.40
-5.32-4.44%
At close: -
$116.61
2.211.93%
After Hours: Apr 4, 4:01 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Stock, Option Chain
Option chain shows key data for Idacorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idacorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
105
105
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.55Feb 24, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.16Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price2.75Mar 04, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
0.125%
Bid-
Ask2.15
volume20
Intrest178
Strike
125
125
Last Price7Apr 04, 2025
Change
240%
Bid8.5
Ask12.4
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0