$110.45
0.330.30%
At close: -
$110.45
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Stock, Option Chain
Option chain shows key data for Idacorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idacorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.3Dec 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest153
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
115
115
Last Price1.73Dec 04, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest10
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask41.6
volume0
Intrest0