$190.12
6.73.65%
At close: -
$190.12
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
InterDigital (IDCC) ForecastNewsEarnings
InterDigital (IDCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterDigital (NASDAQ:IDCC) Stock, Option Chain
Option chain shows key data for InterDigital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InterDigital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid138
Ask142.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56.07May 21, 2024
Change
00%
Bid133
Ask137.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.8
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid108.1
Ask112.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.8
volume0
Intrest0
Strike
85
85
Last Price0.96May 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.5Oct 31, 2024
Change
00%
Bid98
Ask102.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask100.3
volume0
Intrest0
Strike
92.5
92.5
Last Price1.25Jun 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price93.92Nov 12, 2024
Change
00%
Bid93.1
Ask97.9
volume0
Intrest1
Strike
95
95
Last Price5.4Apr 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid90.6
Ask95.3
volume0
Intrest0
Strike
97.5
97.5
Last Price3.5May 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price80.3Nov 08, 2024
Change
00%
Bid88.1
Ask93
volume0
Intrest4
Strike
100
100
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price49.6Oct 22, 2024
Change
00%
Bid83.2
Ask88
volume0
Intrest101
Strike
105
105
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Last Price74.6Nov 18, 2024
Change
00%
Bid78.1
Ask82.9
volume0
Intrest527
Strike
110
110
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price46.6Oct 31, 2024
Change
00%
Bid74.5
Ask77
volume0
Intrest357
Strike
115
115
Last Price1.75Aug 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price37.54Oct 16, 2024
Change
00%
Bid68.2
Ask73
volume0
Intrest51
Strike
120
120
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price27.45Oct 10, 2024
Change
00%
Bid63.5
Ask68
volume0
Intrest58
Strike
125
125
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price38.86Nov 05, 2024
Change
00%
Bid58.5
Ask63
volume0
Intrest18
Strike
130
130
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price44Nov 06, 2024
Change
00%
Bid53.5
Ask58.3
volume0
Intrest37
Strike
135
135
Last Price3.4Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price42.2Nov 20, 2024
Change
00%
Bid48.5
Ask53.1
volume0
Intrest47
Strike
140
140
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price20.3Nov 01, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest37
Strike
145
145
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price35.37Nov 21, 2024
Change
00%
Bid39.6
Ask42.7
volume0
Intrest58
Strike
150
150
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Last Price28.15Nov 15, 2024
Change
00%
Bid34.5
Ask37.8
volume0
Intrest92
Strike
155
155
Last Price0.45Nov 21, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest20
Last Price24.6Nov 19, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest133
Strike
160
160
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid0.1
Ask1.6
volume3
Intrest13
Last Price19.3Nov 14, 2024
Change
00%
Bid25.4
Ask28
volume0
Intrest48
Strike
165
165
Last Price0.57Nov 22, 2024
Change
0.4745.19%
Bid0.2
Ask0.6
volume3
Intrest11
Last Price17Nov 18, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest55
Strike
170
170
Last Price1.8Nov 21, 2024
Change
00%
Bid0.35
Ask2.7
volume0
Intrest12
Last Price16.5Nov 22, 2024
Change
2.9721.95%
Bid16.2
Ask19.1
volume2
Intrest9
Strike
175
175
Last Price1.8Nov 22, 2024
Change
1.647.06%
Bid0.75
Ask2.05
volume7
Intrest94
Last Price10.45Nov 22, 2024
Change
0.313.06%
Bid12
Ask14.3
volume2
Intrest24
Strike
180
180
Last Price4.2Nov 21, 2024
Change
00%
Bid0.7
Ask2.8
volume0
Intrest6
Last Price9.92Nov 22, 2024
Change
2.0225.57%
Bid9.1
Ask10.1
volume46
Intrest74
Strike
185
185
Last Price4.2Nov 22, 2024
Change
2.133.33%
Bid2.85
Ask5.8
volume5
Intrest8
Last Price7.07Nov 22, 2024
Change
2.4753.7%
Bid6.4
Ask7.4
volume49
Intrest71
Strike
190
190
Last Price9.7Nov 22, 2024
Change
0.910.23%
Bid4.2
Ask8.1
volume1
Intrest9
Last Price4.87Nov 22, 2024
Change
1.7757.1%
Bid4.3
Ask5.5
volume2
Intrest28
Strike
195
195
Last Price11.8Nov 21, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest1
Last Price2.55Nov 22, 2024
Change
0.8146.55%
Bid2.65
Ask4.9
volume2
Intrest22
Strike
200
200
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
0.19.52%
Bid0.35
Ask2.7
volume10
Intrest1
Strike
210
210
Last Price-
Change
-
Bid19.6
Ask21.6
volume0
Intrest0