$192.09
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
InterDigital (IDCC) ForecastNewsEarnings
InterDigital (IDCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterDigital (NASDAQ:IDCC) Stock, Option Chain
Option chain shows key data for InterDigital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InterDigital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
135
135
Last Price0.73Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price46.1Dec 06, 2024
Change
00%
Bid40.2
Ask44
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price40.89Dec 05, 2024
Change
00%
Bid35.5
Ask39.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price32.7Dec 24, 2024
Change
00%
Bid31.2
Ask34.3
volume0
Intrest2
Strike
160
160
Last Price0.45Dec 04, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1
Last Price20.7Nov 20, 2024
Change
00%
Bid25.9
Ask29.3
volume0
Intrest2
Strike
165
165
Last Price2.75Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
170
170
Last Price2.5Dec 20, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest121
Last Price23.75Dec 12, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest2
Strike
175
175
Last Price2.8Dec 20, 2024
Change
00%
Bid1.15
Ask3.1
volume0
Intrest13
Last Price19.35Dec 12, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest3
Strike
180
180
Last Price4.1Dec 18, 2024
Change
00%
Bid1.45
Ask2.9
volume0
Intrest4
Last Price10.7Dec 20, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest20
Strike
185
185
Last Price4.8Dec 23, 2024
Change
00%
Bid2.75
Ask4
volume0
Intrest29
Last Price7.4Dec 24, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest42
Strike
190
190
Last Price8.2Dec 20, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest20
Last Price5Dec 24, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest56
Strike
195
195
Last Price11.35Dec 20, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest37
Last Price3.31Dec 23, 2024
Change
00%
Bid2.9
Ask3.7
volume0
Intrest49
Strike
200
200
Last Price12Dec 11, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest136
Last Price1.57Dec 23, 2024
Change
00%
Bid0.9
Ask2.4
volume0
Intrest264
Strike
210
210
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price1.33Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.8
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.8
Ask90.5
volume0
Intrest0