$181.28
3.712.09%
At close: -
$181.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
InterDigital (IDCC) ForecastNewsEarnings
InterDigital (IDCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterDigital (NASDAQ:IDCC) Stock, Option Chain
Option chain shows key data for InterDigital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InterDigital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask53.6
volume0
Intrest0
Strike
130
130
Last Price0.89Jan 24, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
135
135
Last Price0.96Jan 24, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
145
145
Last Price1.32Jan 17, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
150
150
Last Price1.55Jan 21, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Strike
155
155
Last Price1.1Jan 28, 2025
Change
0.8543.59%
Bid0.8
Ask3.2
volume1
Intrest6
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
160
160
Last Price2.4Jan 23, 2025
Change
00%
Bid1.15
Ask3.7
volume0
Intrest18
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
165
165
Last Price4.55Jan 21, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest14
Last Price16Jan 28, 2025
Change
3.225%
Bid13.9
Ask17.4
volume9
Intrest10
Strike
170
170
Last Price3.65Jan 28, 2025
Change
1.3226.56%
Bid3.3
Ask5.6
volume1
Intrest15
Last Price12.81Jan 28, 2025
Change
2.5124.37%
Bid11.5
Ask14.1
volume5
Intrest7
Strike
175
175
Last Price5.1Jan 28, 2025
Change
2.230.14%
Bid4.9
Ask7
volume7
Intrest9
Last Price10.04Jan 28, 2025
Change
2.8439.44%
Bid8.7
Ask9.9
volume23
Intrest28
Strike
180
180
Last Price7.01Jan 28, 2025
Change
2.8929.19%
Bid7
Ask9.4
volume4
Intrest23
Last Price7.48Jan 28, 2025
Change
2.3846.67%
Bid6.3
Ask7.4
volume12
Intrest9
Strike
185
185
Last Price9.8Jan 28, 2025
Change
2.620.97%
Bid9.6
Ask10.8
volume1
Intrest18
Last Price5Jan 28, 2025
Change
1.231.58%
Bid4.6
Ask6.1
volume20
Intrest44
Strike
190
190
Last Price17.9Jan 15, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest14
Last Price3.6Jan 28, 2025
Change
1.2553.19%
Bid3.1
Ask5
volume5
Intrest43
Strike
195
195
Last Price22.84Jan 16, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest8
Last Price2.5Jan 28, 2025
Change
0.525%
Bid1.9
Ask4.4
volume1
Intrest48
Strike
200
200
Last Price23Jan 15, 2025
Change
00%
Bid18.6
Ask22.7
volume0
Intrest2
Last Price1Jan 28, 2025
Change
0.5100%
Bid0.5
Ask2.95
volume6
Intrest36
Strike
210
210
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price1.58Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.88Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.8
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107
Ask110.9
volume0
Intrest0