$2.65
0.000.00%
At close: -
$2.71
0.062.26%
After Hours: Jan 29, 8:29 AM EDT
Comments
Loading...
Intellicheck (IDN) ForecastNewsEarnings
Intellicheck (IDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntellicheck (NASDAQ:IDN) Stock, Option Chain
Option chain shows key data for Intellicheck's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellicheck.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.89Jan 23, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest198
Strike
2
2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price0.16Jan 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest727
Strike
3
3
Last Price0.4Jun 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0