$10.49
0.272.64%
At close: -
$10.25
-0.24-2.29%
After Hours: Dec 20, 7:06 AM EDT
Comments
Loading...
Idaho Strategic Resources (IDR) ForecastNewsEarnings
Idaho Strategic Resources (IDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIdaho Strategic Resources (AMEX:IDR) Stock, Option Chain
Option chain shows key data for Idaho Strategic Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idaho Strategic Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.11Dec 19, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Dec 03, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.95Dec 20, 2024
Change
0.055%
Bid0.65
Ask1.6
volume2
Intrest52
Strike
10
10
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
12.5
12.5
Last Price2.1Dec 20, 2024
Change
0.4527.27%
Bid0.8
Ask2.45
volume3
Intrest10
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0