$12.79
0.131.03%
Pre-Market: 6:37 PM EDT
Comments
Loading...
Idaho Strategic Resources (IDR) ForecastNewsEarnings
Idaho Strategic Resources (IDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIdaho Strategic Resources (AMEX:IDR) Stock, Option Chain
Option chain shows key data for Idaho Strategic Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idaho Strategic Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Feb 19, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Mar 10, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest25
Strike
10
10
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price0.55Mar 13, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest604
Strike
12.5
12.5
Last Price0.45Mar 13, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest18
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask2.6
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0