$11.20
-0.05-0.44%
At close: -
$11.10
-0.1-0.89%
After Hours: 4:16 PM EDT
Comments
Loading...
Idaho Strategic Resources (IDR) ForecastNewsEarnings
Idaho Strategic Resources (IDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIdaho Strategic Resources (AMEX:IDR) Stock, Option Chain
Option chain shows key data for Idaho Strategic Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idaho Strategic Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Aug 05, 2024
Change
00%
Bid8.3
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Aug 26, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.35Sep 12, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest27
Strike
7.5
7.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest291
Last Price1.5Nov 12, 2024
Change
2.562.5%
Bid1.15
Ask1.45
volume1
Intrest3916
Strike
10
10
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest209
Strike
12.5
12.5
Last Price1.21Nov 11, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest119
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest281
Strike
15
15
Last Price3.61Nov 11, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest44
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
17.5
17.5
Last Price2.5Nov 04, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest8
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0