$12.78
-0.25-1.92%
At close: -
Comments
Loading...
Idaho Strategic Resources (IDR) ForecastNewsEarnings
Idaho Strategic Resources (IDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIdaho Strategic Resources (AMEX:IDR) Stock, Option Chain
Option chain shows key data for Idaho Strategic Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idaho Strategic Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.71Jan 16, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jan 24, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest260
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.14Jan 30, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest104
Strike
10
10
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price1.15Jan 30, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest250
Strike
12.5
12.5
Last Price0.67Jan 31, 2025
Change
0.2767.5%
Bid0.5
Ask0.7
volume1
Intrest39
Last Price0.14Jan 31, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume3
Intrest1768
Strike
15
15
Last Price2.89Jan 22, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest57
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1405
Strike
17.5
17.5
Last Price3.7Nov 04, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0