$11.93
-0.26-2.13%
At close: -
Comments
Loading...
Idaho Strategic Resources (IDR) ForecastNewsEarnings
Idaho Strategic Resources (IDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIdaho Strategic Resources (AMEX:IDR) Stock, Option Chain
Option chain shows key data for Idaho Strategic Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idaho Strategic Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 20, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.38Nov 13, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest4
Strike
10
10
Last Price0.42Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest24
Last Price0.6Nov 21, 2024
Change
0.440%
Bid-
Ask0.8
volume1
Intrest16
Strike
12.5
12.5
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Strike
15
15
Last Price1.3Nov 04, 2024
Change
00%
Bid2.8
Ask4.8
volume0
Intrest62
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
17.5
17.5
Last Price1.81Oct 21, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest7
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
20
20
Last Price2.65Oct 18, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0