$48.07
0.541.14%
At close: -
$48.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Stock, Option Chain
Option chain shows key data for IDT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price0.45Mar 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price1.01Feb 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.64Nov 07, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price17.13Nov 26, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest3
Strike
35
35
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price13.76Nov 07, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.83Nov 07, 2024
Change
00%
Bid10.3
Ask12.2
volume0
Intrest8
Strike
37
37
Last Price1.9Sep 27, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price12Nov 07, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1
Strike
38
38
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price11.2Nov 07, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest1
Strike
39
39
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price11.7Dec 11, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest9
Strike
40
40
Last Price0.46Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price9.9Nov 07, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest0
Strike
41
41
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.95Nov 07, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest0
Strike
42
42
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price8.27Nov 07, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest3
Strike
43
43
Last Price0.93Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.78Nov 07, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest1
Strike
44
44
Last Price0.56Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Jul 18, 2024
Change
00%
Bid2.55
Ask4.8
volume0
Intrest3
Strike
45
45
Last Price1.18Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price4.28Oct 16, 2024
Change
00%
Bid1.15
Ask4.5
volume0
Intrest0
Strike
46
46
Last Price0.65Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest74
Strike
47
47
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
48
48
Last Price2.9Jan 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
49
49
Last Price1.45Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.35Jan 17, 2025
Change
1.9422.22%
Bid-
Ask2.35
volume8
Intrest61
Strike
50
50
Last Price2.75Dec 27, 2024
Change
00%
Bid1.65
Ask4.9
volume0
Intrest9
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest130
Strike
55
55
Last Price6.89Nov 07, 2024
Change
00%
Bid6
Ask8.7
volume0
Intrest3
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0