$49.32
0.320.65%
At close: -
$49.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Stock, Option Chain
Option chain shows key data for IDT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 17, 2025
Change
0.059.09%
Bid0.35
Ask1.35
volume1
Intrest4
Last Price1.05Apr 08, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest2
Strike
50
50
Last Price2.2Apr 14, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest1
Last Price0.5Apr 17, 2025
Change
166.67%
Bid-
Ask2.45
volume1
Intrest5
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid-
Ask0.5
volume1
Intrest5
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
