$47.26
-2.30-4.64%
At close: -
$47.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Stock, Option Chain
Option chain shows key data for IDT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.23May 15, 2024
Change
00%
Bid21
Ask25
volume0
Intrest4
Strike
25
25
Last Price0.9Mar 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price22.7Nov 06, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest1
Strike
28
28
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
29
29
Last Price0.96May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price20.56Nov 06, 2024
Change
00%
Bid16
Ask20
volume0
Intrest1
Strike
30
30
Last Price1.05Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
31
31
Last Price1.35May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price18.15Nov 08, 2024
Change
00%
Bid13.7
Ask17.7
volume0
Intrest1
Strike
32
32
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price18.69Nov 11, 2024
Change
00%
Bid13.6
Ask17
volume0
Intrest1
Strike
33
33
Last Price1.9May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.32Nov 06, 2024
Change
00%
Bid12.4
Ask15.3
volume0
Intrest0
Strike
34
34
Last Price2.2May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.4Nov 06, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest2
Strike
35
35
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
36
36
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price13.2Nov 08, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest9
Strike
37
37
Last Price2Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price13.38Nov 08, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
39
39
Last Price2.95Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.83Nov 29, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest24
Strike
40
40
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price10.15Dec 04, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest19
Strike
41
41
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.1Apr 02, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest7
Strike
42
42
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price8.46Nov 06, 2024
Change
00%
Bid2.7
Ask6.6
volume0
Intrest1
Strike
43
43
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price7.6Nov 06, 2024
Change
00%
Bid1.7
Ask5.8
volume0
Intrest5
Strike
44
44
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price7.15Nov 13, 2024
Change
00%
Bid0.8
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
46
46
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
47
47
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest12
Last Price4.3Dec 02, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
48
48
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask4
volume0
Intrest16
Last Price3.05Nov 07, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
49
49
Last Price1.85Dec 04, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest19
Last Price0.15Dec 18, 2024
Change
0.366.67%
Bid-
Ask0.35
volume1
Intrest67
Strike
50
50
Last Price2.4Dec 18, 2024
Change
1.7242.86%
Bid1.6
Ask3.5
volume1
Intrest26
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
55
55
Last Price5.7Dec 18, 2024
Change
0.11.79%
Bid6.5
Ask9.4
volume1
Intrest1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
60
60
Last Price9.42Nov 11, 2024
Change
00%
Bid11.4
Ask14.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0