$49.60
At close: Nov 14, 4:00 PM EDT
$49.60
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Stock, Option Chain
Option chain shows key data for IDT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
33
33
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
34
34
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.9Nov 11, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.39Nov 06, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest5
Strike
36
36
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price13.36Nov 06, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.5Nov 07, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest7
Strike
38
38
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.91Nov 07, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest2
Strike
39
39
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price9.7Nov 07, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest22
Strike
40
40
Last Price2.2Oct 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price8.59Nov 07, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest5
Strike
41
41
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price8.42Nov 11, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest4
Strike
42
42
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price7.28Nov 11, 2024
Change
00%
Bid6
Ask9
volume0
Intrest3
Strike
43
43
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.55Nov 11, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest3
Strike
44
44
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
45
45
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price4Nov 07, 2024
Change
00%
Bid2.75
Ask6
volume0
Intrest3
Strike
46
46
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price2.94Nov 07, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest2
Strike
47
47
Last Price1.4Oct 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price1.95Nov 08, 2024
Change
00%
Bid0.7
Ask2.45
volume0
Intrest21
Strike
48
48
Last Price1.4Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price0.87Nov 07, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest147
Strike
50
50
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price5.54Nov 08, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0