Comments

IDEXX Laboratories

IDXXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$413.62
0.460.11%
At close: -
$415.00
1.380.33%
After Hours: Dec 24, 3:59 PM EDT
IDEXX Laboratories (IDXX) ForecastNewsEarnings

IDEXX Laboratories (IDXX) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

IDEXX Laboratories (NASDAQ:IDXX) Stock, Option Chain

Option chain shows key data for IDEXX Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEXX Laboratories.

In The Money
Strike Range
210.0780.0
210.0
780.0
Last Price-
Change
-
Bid200.3
Ask209.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid180.4
Ask188.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask178.1
volume0
Intrest0
Strike
240
240
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid160.6
Ask168.2
volume0
Intrest0
Strike
250
250
Last Price1.45Jun 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid150.5
Ask158.2
volume0
Intrest0
Strike
260
260
Last Price1.6Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid140.7
Ask148.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask138.3
volume0
Intrest0
Strike
280
280
Last Price1.7Jun 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid120.8
Ask128.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask118.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask108.4
volume0
Intrest0
Strike
310
310
Last Price3.96Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price-
Change
-
Bid91
Ask98.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask88.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask77.7
volume0
Intrest0
Strike
340
340
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price147.8Aug 06, 2024
Change
00%
Bid61
Ask67.9
volume0
Intrest1
Strike
350
350
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid51.2
Ask57.6
volume0
Intrest0
Strike
360
360
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid42.5
Ask48
volume0
Intrest0
Strike
370
370
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid33.2
Ask40
volume0
Intrest0
Strike
380
380
Last Price1.5Dec 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest171
Last Price-
Change
-
Bid23.5
Ask30.9
volume0
Intrest0
Strike
390
390
Last Price4.6Dec 20, 2024
Change
00%
Bid0.6
Ask4.7
volume0
Intrest1425
Last Price19.2Dec 19, 2024
Change
00%
Bid15.5
Ask20.8
volume0
Intrest6
Strike
400
400
Last Price4.5Dec 24, 2024
Change
2.838.36%
Bid4.1
Ask4.6
volume72
Intrest82
Last Price11.77Dec 23, 2024
Change
00%
Bid10.1
Ask15.9
volume0
Intrest20
Strike
410
410
Last Price9.4Dec 23, 2024
Change
00%
Bid3.4
Ask10.5
volume0
Intrest25
Last Price9Dec 23, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest20
Strike
420
420
Last Price7.29Dec 17, 2024
Change
00%
Bid9.8
Ask15.5
volume0
Intrest36
Last Price4.8Dec 23, 2024
Change
00%
Bid1.1
Ask4.7
volume0
Intrest58
Strike
430
430
Last Price12.68Dec 17, 2024
Change
00%
Bid18.1
Ask21.9
volume0
Intrest20
Last Price2.25Dec 24, 2024
Change
0.5519.64%
Bid1.35
Ask3.4
volume5
Intrest46
Strike
440
440
Last Price17.74Dec 17, 2024
Change
00%
Bid25.3
Ask29.5
volume0
Intrest27
Last Price0.84Dec 24, 2024
Change
0.4333.86%
Bid0.4
Ask10
volume4
Intrest51
Strike
450
450
Last Price41.3Dec 19, 2024
Change
00%
Bid33.2
Ask41
volume0
Intrest119
Last Price0.42Dec 24, 2024
Change
0.2133.33%
Bid-
Ask4.7
volume15
Intrest53
Strike
460
460
Last Price21.7Dec 10, 2024
Change
00%
Bid44.2
Ask50.2
volume0
Intrest4
Last Price0.47Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
470
470
Last Price29.8Oct 17, 2024
Change
00%
Bid52.9
Ask60.3
volume0
Intrest2
Last Price0.27Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
480
480
Last Price67.8Dec 19, 2024
Change
00%
Bid62.7
Ask70.5
volume0
Intrest4
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest128
Strike
490
490
Last Price77.24Dec 19, 2024
Change
00%
Bid72.6
Ask80.3
volume0
Intrest2
Last Price2.6Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
500
500
Last Price86.83Nov 21, 2024
Change
00%
Bid82.6
Ask90.2
volume0
Intrest2
Last Price1.63Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Strike
510
510
Last Price77.8Dec 05, 2024
Change
00%
Bid92.6
Ask100.6
volume0
Intrest2
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
520
520
Last Price109.71Dec 19, 2024
Change
00%
Bid102.9
Ask110.3
volume0
Intrest2
Last Price4.7Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
530
530
Last Price91.71Dec 11, 2024
Change
00%
Bid112.7
Ask120.3
volume0
Intrest2
Last Price3.6Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
540
540
Last Price129.72Dec 19, 2024
Change
00%
Bid122.6
Ask130.2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
550
550
Last Price97.4Aug 05, 2024
Change
00%
Bid132.7
Ask140.2
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid142.7
Ask150.3
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Strike
570
570
Last Price-
Change
-
Bid152.6
Ask160.3
volume0
Intrest0
Last Price12Sep 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid162.6
Ask170.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid172.7
Ask180.3
volume0
Intrest0
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
600
600
Last Price-
Change
-
Bid182.7
Ask190.6
volume0
Intrest0
Last Price5.1Sep 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid192.6
Ask200.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid202.7
Ask210.2
volume0
Intrest0
Last Price6.3Jul 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid212.6
Ask220.1
volume0
Intrest0
Last Price4.7Aug 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid222.7
Ask230.3
volume0
Intrest0
Last Price0.8Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
650
650
Last Price-
Change
-
Bid232.7
Ask240.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid242.7
Ask250
volume0
Intrest0
Last Price1.27Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
680
680
Last Price-
Change
-
Bid262.7
Ask270.3
volume0
Intrest0
Last Price0.77Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid282.1
Ask290.2
volume0
Intrest0
Last Price1.54Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
720
720
Last Price-
Change
-
Bid302.8
Ask310.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid322.6
Ask330.2
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid342.6
Ask350.1
volume0
Intrest0
Last Price0.9Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid362.7
Ask370.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved