Comments

IDEXX Laboratories

IDXXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$417.24
-1.31-0.31%
At close: -
$417.24
00.00%
After Hours: Nov 22, 4:00 PM EDT
IDEXX Laboratories (IDXX) ForecastNewsEarnings

IDEXX Laboratories (IDXX) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

IDEXX Laboratories (NASDAQ:IDXX) Stock, Option Chain

Option chain shows key data for IDEXX Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEXX Laboratories.

In The Money
Strike Range
200.0860.0
200.0
860.0
Last Price310.25Apr 10, 2024
Change
00%
Bid213.4
Ask222.3
volume0
Intrest0
Strike
200
200
Last Price0.8Apr 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price346.53Mar 11, 2024
Change
00%
Bid203.6
Ask212.3
volume0
Intrest1
Strike
210
210
Last Price3.25Mar 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid193.3
Ask202.4
volume0
Intrest0
Strike
220
220
Last Price1.6Jan 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid183.4
Ask192.6
volume0
Intrest0
Strike
230
230
Last Price2.41Feb 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest96
Last Price-
Change
-
Bid173.6
Ask182.5
volume0
Intrest0
Strike
240
240
Last Price2.63Feb 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid163.7
Ask172.5
volume0
Intrest0
Strike
250
250
Last Price0.16Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Strike
260
260
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid143.1
Ask153
volume0
Intrest0
Strike
270
270
Last Price1.77Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price173.5Oct 22, 2024
Change
00%
Bid133.2
Ask143
volume0
Intrest1
Strike
280
280
Last Price2Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price194.67May 01, 2024
Change
00%
Bid123.8
Ask133
volume0
Intrest1
Strike
290
290
Last Price3.4Feb 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price213.38Apr 12, 2024
Change
00%
Bid113.3
Ask123
volume0
Intrest0
Strike
300
300
Last Price2.3May 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
310
310
Last Price3.85Aug 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest38
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest1
Strike
320
320
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid84.1
Ask93.8
volume0
Intrest0
Strike
330
330
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price203.5Jan 18, 2024
Change
00%
Bid74.4
Ask84
volume0
Intrest1
Strike
340
340
Last Price2.9Jul 03, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid64.2
Ask74
volume0
Intrest0
Strike
350
350
Last Price0.75Nov 15, 2024
Change
00%
Bid0.15
Ask2.9
volume0
Intrest13
Last Price134.9Oct 02, 2024
Change
00%
Bid55.2
Ask64
volume0
Intrest0
Strike
360
360
Last Price1.65Oct 30, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask53.1
volume0
Intrest0
Strike
370
370
Last Price1.35Nov 21, 2024
Change
00%
Bid0.7
Ask3.6
volume0
Intrest29
Last Price-
Change
-
Bid38.2
Ask43.9
volume0
Intrest0
Strike
380
380
Last Price1.85Nov 22, 2024
Change
0.830.19%
Bid1
Ask3.4
volume1
Intrest30
Last Price-
Change
-
Bid28.1
Ask36
volume0
Intrest0
Strike
390
390
Last Price2.95Nov 22, 2024
Change
2.0541%
Bid1.05
Ask3.4
volume4
Intrest14
Last Price21.1Nov 21, 2024
Change
00%
Bid21.8
Ask26.4
volume0
Intrest2
Strike
400
400
Last Price5.6Nov 22, 2024
Change
1.4520.57%
Bid3.9
Ask5.5
volume1
Intrest1301
Last Price16.3Nov 21, 2024
Change
00%
Bid16
Ask19.4
volume0
Intrest17
Strike
410
410
Last Price9.9Nov 21, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest57
Last Price12.5Nov 22, 2024
Change
2.525%
Bid10.6
Ask13.1
volume10
Intrest134
Strike
420
420
Last Price12.4Nov 22, 2024
Change
3.7823.36%
Bid11.4
Ask13.5
volume2
Intrest43
Last Price8.6Nov 22, 2024
Change
1.724.64%
Bid6.8
Ask8.7
volume1
Intrest19
Strike
430
430
Last Price22Nov 21, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest47
Last Price5.39Nov 21, 2024
Change
00%
Bid3.8
Ask7.3
volume0
Intrest49
Strike
440
440
Last Price27.73Nov 19, 2024
Change
00%
Bid21.8
Ask29.6
volume0
Intrest29
Last Price3Nov 20, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest64
Strike
450
450
Last Price35.15Nov 19, 2024
Change
00%
Bid29.4
Ask38.1
volume0
Intrest55
Last Price1.56Nov 20, 2024
Change
00%
Bid0.3
Ask2.6
volume0
Intrest1578
Strike
460
460
Last Price48.92Nov 20, 2024
Change
00%
Bid39.9
Ask45.4
volume0
Intrest213
Last Price1.26Nov 20, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest1644
Strike
470
470
Last Price52.1Nov 22, 2024
Change
4.277.57%
Bid48.4
Ask56.6
volume1
Intrest46
Last Price0.76Nov 19, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest18
Strike
480
480
Last Price58.43Nov 21, 2024
Change
00%
Bid58.5
Ask66.3
volume0
Intrest9
Last Price0.67Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest55
Strike
490
490
Last Price76.4Nov 21, 2024
Change
00%
Bid68.6
Ask76.3
volume0
Intrest5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Strike
500
500
Last Price79.6Nov 21, 2024
Change
00%
Bid78.6
Ask86.3
volume0
Intrest6
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
510
510
Last Price96.9Nov 21, 2024
Change
00%
Bid88.5
Ask96.3
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
520
520
Last Price106.7Nov 21, 2024
Change
00%
Bid98.5
Ask106.3
volume0
Intrest2
Last Price0.79Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
530
530
Last Price111.52Nov 21, 2024
Change
00%
Bid108.5
Ask116.3
volume0
Intrest1
Last Price0.54Nov 13, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest16
Strike
540
540
Last Price121.67Nov 22, 2024
Change
0.330.27%
Bid118.7
Ask126.2
volume1
Intrest1
Last Price12.5Sep 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest77
Strike
550
550
Last Price136.4Nov 21, 2024
Change
00%
Bid128.5
Ask136.3
volume0
Intrest34
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
560
560
Last Price141.71Nov 22, 2024
Change
0.330.23%
Bid138.5
Ask146.3
volume1
Intrest0
Last Price15Sep 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest33
Strike
570
570
Last Price160.2Oct 31, 2024
Change
00%
Bid148.5
Ask156.3
volume0
Intrest0
Last Price1.5Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
580
580
Last Price89.88Aug 29, 2024
Change
00%
Bid158.3
Ask167.5
volume0
Intrest0
Last Price1.8Oct 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Strike
590
590
Last Price60.39Mar 08, 2024
Change
00%
Bid168.3
Ask177.2
volume0
Intrest0
Last Price2.6Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest82
Strike
600
600
Last Price79.9Mar 27, 2024
Change
00%
Bid178.3
Ask187.2
volume0
Intrest0
Last Price4Aug 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
610
610
Last Price97Apr 02, 2024
Change
00%
Bid188.3
Ask197.2
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest34
Strike
620
620
Last Price88.75Feb 13, 2024
Change
00%
Bid198.3
Ask207.4
volume0
Intrest0
Last Price7.9Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
630
630
Last Price-
Change
-
Bid208.3
Ask217.4
volume0
Intrest0
Last Price2.47Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest77
Strike
640
640
Last Price144.4Oct 01, 2024
Change
00%
Bid218.3
Ask227.5
volume0
Intrest0
Last Price2.25Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
650
650
Last Price-
Change
-
Bid228.3
Ask237.5
volume0
Intrest0
Last Price2.18Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid238.3
Ask247.1
volume0
Intrest0
Last Price2.13Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
670
670
Last Price-
Change
-
Bid248.3
Ask257.5
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest203
Strike
680
680
Last Price-
Change
-
Bid258.3
Ask267.5
volume0
Intrest0
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
700
700
Last Price-
Change
-
Bid278.3
Ask287.5
volume0
Intrest0
Last Price1.47Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
720
720
Last Price-
Change
-
Bid298.3
Ask307.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid318.3
Ask327.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest22
Strike
760
760
Last Price-
Change
-
Bid338.3
Ask347.2
volume0
Intrest0
Last Price1.6Jul 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid358.3
Ask367.2
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
800
800
Last Price-
Change
-
Bid378.3
Ask387.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest10
Strike
820
820
Last Price-
Change
-
Bid398.3
Ask406.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Strike
840
840
Last Price-
Change
-
Bid418.3
Ask427.5
volume0
Intrest0
Last Price2.5Mar 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid438.3
Ask447
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved