$25.61
0.823.31%
At close: -
$25.61
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
IDEAYA Biosciences (IDYA) ForecastNewsEarnings
IDEAYA Biosciences (IDYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIDEAYA Biosciences (NASDAQ:IDYA) Stock, Option Chain
Option chain shows key data for IDEAYA Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEAYA Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price2.42Dec 04, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price3Dec 19, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest6
Strike
22.5
22.5
Last Price2.49Dec 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price2.72Dec 18, 2024
Change
00%
Bid1.3
Ask3.9
volume0
Intrest12
Strike
25
25
Last Price1.3Nov 26, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Last Price1.08Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest175
Strike
30
30
Last Price3.29Dec 02, 2024
Change
00%
Bid2.95
Ask6.1
volume0
Intrest12
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest309
Strike
35
35
Last Price9.75Dec 20, 2024
Change
2.0526.62%
Bid7
Ask10.9
volume9
Intrest69
Last Price5Sep 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest50
Strike
40
40
Last Price10.38Oct 30, 2024
Change
00%
Bid12
Ask15.9
volume0
Intrest10
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest72
Strike
45
45
Last Price16.3Nov 04, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price1.6Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price1.4Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0