$21.85
0.120.55%
At close: -
$21.85
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
IDEAYA Biosciences (IDYA) ForecastNewsEarnings
IDEAYA Biosciences (IDYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIDEAYA Biosciences (NASDAQ:IDYA) Stock, Option Chain
Option chain shows key data for IDEAYA Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEAYA Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.55Feb 04, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
22.5
22.5
Last Price1.6Feb 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price1.16Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
25
25
Last Price1Jan 31, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
30
30
Last Price3.97Jan 06, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0