$18.01
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
IDEAYA Biosciences (IDYA) ForecastNewsEarnings
IDEAYA Biosciences (IDYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIDEAYA Biosciences (NASDAQ:IDYA) Stock, Option Chain
Option chain shows key data for IDEAYA Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEAYA Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.68Mar 06, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest1
Strike
17.5
17.5
Last Price2.35Dec 04, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest272
Strike
20
20
Last Price0.95Dec 13, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest76
Last Price1.51Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
22.5
22.5
Last Price1.65Jan 31, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest22
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
25
25
Last Price6.4Mar 04, 2025
Change
00%
Bid4.6
Ask9.5
volume0
Intrest22
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
30
30
Last Price7.7Jan 21, 2025
Change
00%
Bid9.5
Ask14.4
volume0
Intrest6
Last Price0.65Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest63
Strike
35
35
Last Price10Dec 20, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest4
Last Price1.1Dec 11, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest59
Strike
40
40
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
50
50
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest126
Strike
55
55
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0