$26.60
1.064.15%
At close: -
$26.60
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDEAYA Biosciences (IDYA) ForecastNewsEarnings
IDEAYA Biosciences (IDYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIDEAYA Biosciences (NASDAQ:IDYA) Stock, Option Chain
Option chain shows key data for IDEAYA Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEAYA Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
25
25
Last Price0.96Nov 21, 2024
Change
0.2420%
Bid0.65
Ask1
volume1
Intrest3
Last Price0.99Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest263
Strike
30
30
Last Price2.25Nov 06, 2024
Change
00%
Bid2
Ask5.3
volume0
Intrest3
Last Price1.5Nov 21, 2024
Change
0.3126.05%
Bid-
Ask1.5
volume5
Intrest3
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0