$7.23
0.314.48%
At close: -
$7.23
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Ivanhoe Electric (IE) ForecastNewsEarnings
Ivanhoe Electric (IE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIvanhoe Electric (AMEX:IE) Stock, Option Chain
Option chain shows key data for Ivanhoe Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ivanhoe Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.09Jun 26, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 01, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest18
Strike
5
5
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price0.37Dec 19, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1639
Strike
7.5
7.5
Last Price0.87Dec 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest562
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.2
volume5
Intrest120
Strike
10
10
Last Price2.3Dec 18, 2024
Change
00%
Bid2.65
Ask3
volume0
Intrest565
Last Price0.12Dec 20, 2024
Change
0.07140%
Bid-
Ask0.15
volume5
Intrest454
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
15
15
Last Price5.14Jul 17, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.5Jun 04, 2024
Change
00%
Bid11.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price12.78May 20, 2024
Change
00%
Bid16.4
Ask18.1
volume0
Intrest0