$4.74
-0.55-10.40%
At close: -
Comments
Loading...
Ivanhoe Electric (IE) ForecastNewsEarnings
Ivanhoe Electric (IE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIvanhoe Electric (AMEX:IE) Stock, Option Chain
Option chain shows key data for Ivanhoe Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ivanhoe Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.92Apr 03, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest129
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
0.2548.08%
Bid0.25
Ask0.5
volume50
Intrest223
Strike
5
5
Last Price0.53Apr 04, 2025
Change
0.29120.83%
Bid0.45
Ask0.6
volume25
Intrest1741
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.15
volume5
Intrest360
Strike
7.5
7.5
Last Price0.78Mar 25, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest533
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.25
volume10
Intrest88
Strike
10
10
Last Price5.01Apr 04, 2025
Change
1.1128.46%
Bid5.1
Ask5.5
volume3
Intrest215
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
12.5
12.5
Last Price5.63Dec 19, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0