$9.49
-0.04-0.42%
After Hours: 9:25 AM EDT
Comments
Loading...
Icahn Enterprises (IEP) ForecastNewsEarnings
Icahn Enterprises (IEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIcahn Enterprises (NASDAQ:IEP) Stock, Option Chain
Option chain shows key data for Icahn Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icahn Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.19Jan 10, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.35Jan 22, 2025
Change
0.172.26%
Bid5.7
Ask9.3
volume5
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.5Jan 22, 2025
Change
00%
Bid4.8
Ask8.6
volume7
Intrest32
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.5Jan 22, 2025
Change
0.020.36%
Bid4.7
Ask8
volume8
Intrest32
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.02Jan 21, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest14
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.58Jan 21, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4Jan 21, 2025
Change
00%
Bid2.35
Ask6.5
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.38Jan 21, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.38Jan 17, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.04Dec 16, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest500
Last Price1.65Jan 17, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest13
Strike
8
8
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume2
Intrest17
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.3
volume20
Intrest79
Last Price0.5Jan 22, 2025
Change
0.116.67%
Bid-
Ask0.8
volume6
Intrest565
Strike
9
9
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest805
Last Price0.2Jan 22, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume26
Intrest226
Strike
9.5
9.5
Last Price0.15Jan 22, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume49
Intrest516
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume79
Intrest1161
Strike
10
10
Last Price0.49Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
10.5
10.5
Last Price1.1Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
11
11
Last Price1.2Jan 17, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest35
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
11.5
11.5
Last Price2.06Jan 16, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest20
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
12
12
Last Price2.9Dec 23, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest4
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Strike
12.5
12.5
Last Price-
Change
-
Bid1.95
Ask5.5
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price3.98Dec 19, 2024
Change
00%
Bid2.25
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
13.5
13.5
Last Price4.05Dec 26, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest4
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price4.75Dec 26, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
15
15
Last Price6.3Jan 02, 2025
Change
00%
Bid5
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price7.8Dec 13, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0