$9.92
-0.01000-0.10%
At close: -
$9.99
0.070.71%
After Hours: Feb 14, 7:45 PM EDT
Comments
Loading...
Icahn Enterprises (IEP) ForecastNewsEarnings
Icahn Enterprises (IEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIcahn Enterprises (NASDAQ:IEP) Stock, Option Chain
Option chain shows key data for Icahn Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icahn Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Jan 24, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Feb 14, 2025
Change
0.2910.7%
Bid2.8
Ask3.9
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Feb 14, 2025
Change
0.313.64%
Bid2.4
Ask2.55
volume3
Intrest70
Strike
7.5
7.5
Last Price0.03Feb 14, 2025
Change
0.0562.5%
Bid-
Ask0.15
volume2
Intrest1417
Last Price1.85Jan 31, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest3
Strike
8
8
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Last Price1Feb 14, 2025
Change
0.1412.28%
Bid-
Ask1
volume10
Intrest7
Strike
9
9
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest244
Last Price0.6Feb 14, 2025
Change
0.059.09%
Bid0.5
Ask0.65
volume31
Intrest30
Strike
9.5
9.5
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume17
Intrest1351
Last Price0.27Feb 14, 2025
Change
0.0412.9%
Bid0.25
Ask0.3
volume354
Intrest3568
Strike
10
10
Last Price0.34Feb 14, 2025
Change
0.012.86%
Bid0.3
Ask0.35
volume31
Intrest805
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume117
Intrest1800
Strike
10.5
10.5
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1340
Strike
11
11
Last Price1.2Feb 12, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest9
Strike
11.5
11.5
Last Price-
Change
-
Bid1.5
Ask2.75
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.02100%
Bid-
Ask0.3
volume1
Intrest144
Strike
12
12
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1549
Strike
12.5
12.5
Last Price2.58Feb 04, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest9
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price3.75Feb 04, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest358
Strike
15
15
Last Price5.48Dec 20, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price6.5Jan 21, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
17.5
17.5
Last Price8.28Dec 20, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0