$9.36
0.060.62%
Pre-Market: 7:26 AM EDT
Comments
Loading...
Icahn Enterprises (IEP) ForecastNewsEarnings
Icahn Enterprises (IEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIcahn Enterprises (NASDAQ:IEP) Stock, Option Chain
Option chain shows key data for Icahn Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icahn Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.56Mar 27, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.56Mar 27, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.55Mar 27, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.28Mar 25, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.85Mar 25, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Mar 25, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest9
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.38Mar 25, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.41Mar 25, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Mar 25, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.65Mar 24, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.88Mar 25, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.48Mar 25, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Mar 17, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid0.6
Ask1.85
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price0.53Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest69
Strike
9
9
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
9.5
9.5
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest403
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Strike
10
10
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
10.5
10.5
Last Price1.1Mar 24, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
11
11
Last Price-
Change
-
Bid1.55
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.1
Ask4.1
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
12
12
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12.5
12.5
Last Price4.65Mar 14, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.6Mar 07, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.56Mar 07, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
18
18
Last Price8.55Mar 07, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price9.43Mar 07, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price10.52Mar 07, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0