$9.53
0.242.58%
At close: -
$9.57
0.040.42%
After Hours: Dec 20, 7:48 PM EDT
Comments
Loading...
Icahn Enterprises (IEP) ForecastNewsEarnings
Icahn Enterprises (IEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIcahn Enterprises (NASDAQ:IEP) Stock, Option Chain
Option chain shows key data for Icahn Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icahn Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.41Dec 19, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.51Dec 18, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price5.9Dec 18, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.49Dec 18, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.01Dec 18, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Dec 17, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest19
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.1Dec 19, 2024
Change
00%
Bid2.2
Ask4.3
volume0
Intrest11
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.23Dec 13, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.58Dec 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
0.1527.27%
Bid-
Ask0.7
volume1
Intrest15
Strike
9
9
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.1
volume28
Intrest52
Last Price0.4Dec 20, 2024
Change
0.1560%
Bid-
Ask0.3
volume3
Intrest211
Strike
9.5
9.5
Last Price0.22Dec 20, 2024
Change
0.1540.54%
Bid0.2
Ask0.3
volume76
Intrest86
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume251
Intrest304
Strike
10
10
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume236
Intrest170
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume16
Intrest280
Strike
10.5
10.5
Last Price1Dec 20, 2024
Change
0.2419.35%
Bid-
Ask1.2
volume51
Intrest45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest838
Strike
11
11
Last Price1Dec 10, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest4
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume4
Intrest513
Strike
11.5
11.5
Last Price1.6Dec 16, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest110
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest208
Strike
12
12
Last Price2.45Dec 20, 2024
Change
0.2712.39%
Bid0.85
Ask2.65
volume5
Intrest23
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
12.5
12.5
Last Price3Dec 20, 2024
Change
1.0856.25%
Bid2.9
Ask3.2
volume10
Intrest232
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
13
13
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
13.5
13.5
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
14
14
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
17.5
17.5
Last Price8Dec 19, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0