$8.54
0.172.03%
At close: -
$8.69
0.151.75%
After Hours: 6:20 PM EDT
Comments
Loading...
Icahn Enterprises (IEP) ForecastNewsEarnings
Icahn Enterprises (IEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIcahn Enterprises (NASDAQ:IEP) Stock, Option Chain
Option chain shows key data for Icahn Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icahn Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.19Apr 11, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.19Apr 11, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.69Apr 11, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.22Apr 11, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.69Apr 11, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.21Apr 11, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.69Apr 11, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.19Apr 11, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.12Apr 17, 2025
Change
0.1717.89%
Bid0.8
Ask1.1
volume38
Intrest38
Strike
7.5
7.5
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.57Apr 17, 2025
Change
0.1742.5%
Bid0.3
Ask0.7
volume46
Intrest210
Strike
8
8
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest452
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume80
Intrest155
Strike
8.5
8.5
Last Price0.05Apr 17, 2025
Change
0.488.89%
Bid-
Ask0.05
volume3
Intrest11
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest108
Strike
9
9
Last Price0.55Apr 17, 2025
Change
0.2531.25%
Bid0.25
Ask1.7
volume1
Intrest121
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
9.5
9.5
Last Price0.72Apr 17, 2025
Change
0.7852%
Bid-
Ask1.05
volume1
Intrest40
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1129
Strike
10
10
Last Price1.38Apr 17, 2025
Change
0.3721.14%
Bid1.3
Ask2.3
volume1
Intrest98
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
10.5
10.5
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest164
Strike
12.5
12.5
Last Price5.14Apr 08, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
