$184.67
-1.25-0.67%
Pre-Market: 4:02 AM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Stock, Option Chain
Option chain shows key data for IES Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IES Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
120
120
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Strike
130
130
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
135
135
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest66
Last Price84Jan 31, 2025
Change
00%
Bid45.5
Ask49.2
volume0
Intrest3
Strike
140
140
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Last Price79.5Jan 31, 2025
Change
00%
Bid40.8
Ask44.7
volume0
Intrest2
Strike
145
145
Last Price2Feb 25, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest50
Last Price35.28Feb 24, 2025
Change
00%
Bid36.9
Ask40.4
volume0
Intrest4
Strike
150
150
Last Price2.43Feb 24, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest3
Last Price70.5Jan 31, 2025
Change
00%
Bid32.9
Ask35.7
volume0
Intrest1
Strike
155
155
Last Price3.8Feb 25, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest1112
Last Price27.53Feb 24, 2025
Change
00%
Bid28.8
Ask31.6
volume0
Intrest1
Strike
160
160
Last Price5Feb 24, 2025
Change
00%
Bid2.85
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
165
165
Last Price6.5Feb 24, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest8
Last Price20.5Feb 25, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest1
Strike
170
170
Last Price3.22Feb 20, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest5
Last Price16Feb 25, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest4
Strike
175
175
Last Price9.95Feb 25, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest55
Last Price16.4Feb 26, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest5
Strike
180
180
Last Price9.6Feb 26, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest103
Last Price12.5Feb 25, 2025
Change
00%
Bid12
Ask15.3
volume0
Intrest1
Strike
185
185
Last Price11.8Feb 26, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest54
Last Price10.8Feb 26, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest17
Strike
190
190
Last Price15Feb 26, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest48
Last Price12.6Feb 26, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest10
Strike
195
195
Last Price16.3Feb 26, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest20
Last Price6.5Feb 26, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest35
Strike
200
200
Last Price20.4Feb 24, 2025
Change
00%
Bid19.5
Ask22.9
volume0
Intrest15
Last Price5.55Feb 26, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest30
Strike
210
210
Last Price23.9Feb 21, 2025
Change
00%
Bid27.1
Ask29.8
volume0
Intrest8
Last Price3.83Feb 26, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest132
Strike
220
220
Last Price42.7Feb 25, 2025
Change
00%
Bid35.1
Ask38.6
volume0
Intrest21
Last Price2.3Feb 26, 2025
Change
00%
Bid0.35
Ask3.9
volume0
Intrest27
Strike
230
230
Last Price51.61Feb 24, 2025
Change
00%
Bid44.3
Ask48.5
volume0
Intrest79
Last Price1.1Feb 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest104
Strike
240
240
Last Price12.4Jan 24, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest1
Last Price0.77Feb 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest23
Strike
250
250
Last Price33.32Feb 14, 2025
Change
00%
Bid62.8
Ask66.6
volume0
Intrest7
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
260
260
Last Price37.15Jan 27, 2025
Change
00%
Bid72.6
Ask76.5
volume0
Intrest2
Last Price1.6Feb 21, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest4
Strike
270
270
Last Price49.15Feb 18, 2025
Change
00%
Bid82.6
Ask86.4
volume0
Intrest2
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
280
280
Last Price23.3Jan 24, 2025
Change
00%
Bid92.1
Ask97
volume0
Intrest1
Last Price0.53Feb 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
290
290
Last Price29.05Jan 22, 2025
Change
00%
Bid102.1
Ask107
volume0
Intrest2
Last Price1.35Feb 20, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest62
Strike
300
300
Last Price-
Change
-
Bid112.1
Ask117
volume0
Intrest0
Last Price2.95Feb 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
310
310
Last Price92.2Feb 10, 2025
Change
00%
Bid122.3
Ask127
volume0
Intrest0
Last Price1.72Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
320
320
Last Price45.66Jan 23, 2025
Change
00%
Bid132.1
Ask137
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid142.1
Ask147
volume0
Intrest0
Last Price2Jan 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid152.1
Ask157
volume0
Intrest0
Last Price3.7Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
350
350
Last Price150.3Jan 28, 2025
Change
00%
Bid162.3
Ask167
volume0
Intrest0
Last Price6.5Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
360
360
Last Price-
Change
-
Bid172.1
Ask177
volume0
Intrest0
Last Price3.5Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid182.1
Ask187
volume0
Intrest0
Last Price9.75Jan 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid192.1
Ask197
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Strike
390
390
Last Price-
Change
-
Bid202.1
Ask207
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
400
400
Last Price-
Change
-
Bid212.1
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid222.3
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid232.1
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid242.1
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid252.1
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid262.1
Ask267
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid272.1
Ask277
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
470
470
Last Price-
Change
-
Bid282.3
Ask287
volume0
Intrest0