Comments
Loading...
IES Hldgs (NASDAQ:IESC) Stock, Option Chain
Option chain shows key data for IES Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IES Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price149Jan 27, 2025
Change
4723.98%
Bid124.4
Ask128.8
volume1
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price144Jan 27, 2025
Change
4724.61%
Bid119.5
Ask123.8
volume1
Intrest0
Strike
115
115
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price186Jan 23, 2025
Change
00%
Bid114.5
Ask118.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price181Jan 23, 2025
Change
00%
Bid109.5
Ask114
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price176Jan 23, 2025
Change
00%
Bid104.5
Ask108.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99.1
volume0
Intrest0
Strike
140
140
Last Price2.65Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid89.6
Ask94.2
volume0
Intrest0
Strike
145
145
Last Price3.2Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid84.7
Ask89.3
volume0
Intrest0
Strike
150
150
Last Price3.4Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price71Dec 26, 2024
Change
00%
Bid80
Ask84.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
160
160
Last Price4Dec 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask74.9
volume0
Intrest0
Strike
165
165
Last Price6.2Dec 19, 2024
Change
00%
Bid0.5
Ask3.4
volume0
Intrest1
Last Price136.5Jan 23, 2025
Change
00%
Bid66.5
Ask70.1
volume0
Intrest1
Strike
170
170
Last Price1.23Jan 27, 2025
Change
0.2323%
Bid0.5
Ask4
volume6
Intrest3
Last Price131.5Jan 23, 2025
Change
00%
Bid61.5
Ask65.7
volume0
Intrest0
Strike
175
175
Last Price1.54Jan 27, 2025
Change
0.7492.5%
Bid0.75
Ask4.3
volume3
Intrest11
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
180
180
Last Price0.85Jan 21, 2025
Change
00%
Bid1.2
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
185
185
Last Price3.25Jan 27, 2025
Change
2.05170.83%
Bid1.9
Ask5.6
volume296
Intrest44
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
190
190
Last Price4.1Jan 27, 2025
Change
3272.73%
Bid2.55
Ask5.8
volume14
Intrest15
Last Price112Jan 23, 2025
Change
00%
Bid45
Ask49.3
volume0
Intrest1
Strike
195
195
Last Price5.2Jan 27, 2025
Change
3.15153.66%
Bid3.6
Ask7.5
volume52
Intrest6
Last Price31Jan 07, 2025
Change
00%
Bid41.1
Ask45.7
volume0
Intrest3
Strike
200
200
Last Price6.8Jan 27, 2025
Change
6.562733.33%
Bid6.1
Ask8.1
volume381
Intrest349
Last Price97.5Jan 23, 2025
Change
00%
Bid34.1
Ask38.5
volume0
Intrest56
Strike
210
210
Last Price6.1Jan 27, 2025
Change
5.61120%
Bid7.6
Ask10.9
volume9
Intrest29
Last Price88Jan 23, 2025
Change
00%
Bid27.8
Ask32.1
volume0
Intrest19
Strike
220
220
Last Price12.04Jan 27, 2025
Change
9.91465.26%
Bid12.6
Ask14.8
volume11
Intrest42
Last Price85.9Jan 22, 2025
Change
00%
Bid22.3
Ask26.5
volume0
Intrest138
Strike
230
230
Last Price11Jan 27, 2025
Change
8.2292.86%
Bid15.4
Ask19.3
volume2
Intrest31
Last Price17.4Jan 27, 2025
Change
59.0877.25%
Bid17.1
Ask21.5
volume124
Intrest24
Strike
240
240
Last Price16.3Jan 27, 2025
Change
11.15216.5%
Bid20.5
Ask24.8
volume8
Intrest64
Last Price15Jan 27, 2025
Change
50.377.03%
Bid13.3
Ask17.5
volume25
Intrest120
Strike
250
250
Last Price7Jan 24, 2025
Change
00%
Bid26.2
Ask30.4
volume0
Intrest163
Last Price16.6Jan 27, 2025
Change
44.2572.72%
Bid9.8
Ask14
volume3
Intrest15
Strike
260
260
Last Price11.5Jan 24, 2025
Change
00%
Bid34.4
Ask37
volume0
Intrest33
Last Price11.1Jan 27, 2025
Change
37.3577.09%
Bid7.4
Ask10.5
volume1
Intrest95
Strike
270
270
Last Price10Jan 24, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest7
Last Price6.6Jan 27, 2025
Change
31.5782.71%
Bid5.6
Ask8.2
volume5
Intrest21
Strike
280
280
Last Price19.8Jan 24, 2025
Change
00%
Bid48.3
Ask52
volume0
Intrest6
Last Price7.29Jan 27, 2025
Change
17.4170.49%
Bid4.4
Ask6.2
volume118
Intrest125
Strike
290
290
Last Price19.4Jan 24, 2025
Change
00%
Bid56.7
Ask60.5
volume0
Intrest11
Last Price5.46Jan 27, 2025
Change
15.3473.75%
Bid2.55
Ask5
volume1
Intrest84
Strike
300
300
Last Price55Jan 27, 2025
Change
2796.43%
Bid65.6
Ask69
volume1
Intrest17
Last Price2.24Jan 27, 2025
Change
13.0685.36%
Bid1.65
Ask4.7
volume5
Intrest37
Strike
310
310
Last Price28.3Jan 23, 2025
Change
00%
Bid75
Ask78
volume0
Intrest6
Last Price3.16Jan 27, 2025
Change
7.7571.04%
Bid1.55
Ask4
volume6
Intrest88
Strike
320
320
Last Price38.6Jan 24, 2025
Change
00%
Bid83.9
Ask87.5
volume0
Intrest7
Last Price10.6Jan 24, 2025
Change
00%
Bid0.95
Ask3.9
volume0
Intrest18
Strike
330
330
Last Price74.5Jan 27, 2025
Change
14.516.29%
Bid93
Ask97
volume1
Intrest1
Last Price13.05Jan 23, 2025
Change
00%
Bid1.2
Ask4.5
volume0
Intrest17
Strike
340
340
Last Price48.3Jan 23, 2025
Change
00%
Bid102.8
Ask106.5
volume0
Intrest2
Last Price6.8Jan 24, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest31
Strike
350
350
Last Price93Jan 27, 2025
Change
-
Bid112.6
Ask116.1
volume1
Intrest0
Last Price1.07Jan 27, 2025
Change
7.3387.26%
Bid0.05
Ask2.3
volume2
Intrest96
Strike
360
360
Last Price102.5Jan 27, 2025
Change
-
Bid122.3
Ask126.4
volume1
Intrest0
Last Price5Jan 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest24
Strike
370
370
Last Price-
Change
-
Bid132.2
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid142
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid152
Ask156.4
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
-
Bid-
Ask1.55
volume1
Intrest0
Strike
400
400
Last Price141.5Jan 27, 2025
Change
-
Bid162
Ask166.3
volume1
Intrest0
Last Price0.45Jan 27, 2025
Change
-
Bid-
Ask1.5
volume2
Intrest0
Strike
410
410
Last Price-
Change
-
Bid171.8
Ask176.3
volume0
Intrest0
Last Price0.4Jan 27, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Strike
420
420
Last Price-
Change
-
Bid182
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid191.9
Ask196.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid202.1
Ask206.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid212
Ask216.3
volume0
Intrest0
Last Price0.75Jan 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid222.1
Ask226.3
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid231.9
Ask236.3
volume0
Intrest0