Comments
Loading...
IES Hldgs (NASDAQ:IESC) Stock, Option Chain
Option chain shows key data for IES Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IES Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid214.1
Ask218.1
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price83.5Sep 06, 2024
Change
00%
Bid209.1
Ask213.1
volume0
Intrest0
Strike
70
70
Last Price1.45Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid204.1
Ask208
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price200.2Nov 22, 2024
Change
00%
Bid199.1
Ask203
volume0
Intrest0
Strike
80
80
Last Price0.74Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid194.2
Ask198.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid189.2
Ask193.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid184.2
Ask188.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price168.4Nov 20, 2024
Change
00%
Bid179.2
Ask183.1
volume0
Intrest1
Strike
100
100
Last Price1.12Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid174.2
Ask178.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.56Sep 09, 2024
Change
00%
Bid169.1
Ask173.2
volume0
Intrest0
Strike
110
110
Last Price1.41Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid164.3
Ask168.3
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid159.3
Ask163.2
volume0
Intrest0
Strike
120
120
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price76.2Aug 26, 2024
Change
00%
Bid154.4
Ask158.3
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid149.4
Ask153.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask148.3
volume0
Intrest0
Strike
135
135
Last Price11Sep 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price68.2Oct 04, 2024
Change
00%
Bid139.3
Ask143.4
volume0
Intrest8
Strike
140
140
Last Price1.52Oct 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price29.6Sep 12, 2024
Change
00%
Bid134.5
Ask138.4
volume0
Intrest5
Strike
145
145
Last Price1.5Oct 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price80.02Oct 18, 2024
Change
00%
Bid129.4
Ask133.5
volume0
Intrest13
Strike
150
150
Last Price8.45Aug 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price125.6Nov 22, 2024
Change
00%
Bid124.7
Ask128.5
volume0
Intrest5
Strike
155
155
Last Price6.7Oct 01, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price70.7Oct 18, 2024
Change
00%
Bid119.7
Ask123.7
volume0
Intrest5
Strike
160
160
Last Price1.59Nov 07, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price88.72Nov 15, 2024
Change
00%
Bid114.8
Ask118.7
volume0
Intrest5
Strike
165
165
Last Price3.67Oct 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price45Oct 04, 2024
Change
00%
Bid109.8
Ask113.7
volume0
Intrest32
Strike
170
170
Last Price1.43Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price58.05Oct 18, 2024
Change
00%
Bid104.9
Ask108.8
volume0
Intrest9
Strike
175
175
Last Price1.67Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price87Nov 06, 2024
Change
00%
Bid100
Ask103.9
volume0
Intrest9
Strike
180
180
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest11
Last Price101.68Nov 25, 2024
Change
7.688.17%
Bid95.2
Ask99
volume6
Intrest13
Strike
185
185
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price91.1Nov 22, 2024
Change
00%
Bid90.4
Ask94
volume0
Intrest10
Strike
190
190
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price91.92Nov 25, 2024
Change
3.333.5%
Bid85.4
Ask89.3
volume6
Intrest9
Strike
195
195
Last Price2Nov 21, 2024
Change
00%
Bid0.5
Ask2.95
volume0
Intrest3
Last Price89Nov 22, 2024
Change
00%
Bid80.6
Ask84.4
volume0
Intrest39
Strike
200
200
Last Price2.8Nov 21, 2024
Change
00%
Bid0.5
Ask2.25
volume0
Intrest17
Last Price80.57Nov 12, 2024
Change
00%
Bid71.1
Ask75
volume0
Intrest14
Strike
210
210
Last Price1.33Nov 25, 2024
Change
0.2716.88%
Bid-
Ask2.6
volume2
Intrest13
Last Price64.35Nov 22, 2024
Change
00%
Bid61.7
Ask65.5
volume0
Intrest14
Strike
220
220
Last Price2.08Nov 25, 2024
Change
0.198.37%
Bid1.4
Ask2.55
volume1
Intrest78
Last Price59.05Nov 22, 2024
Change
00%
Bid52.6
Ask56.2
volume0
Intrest30
Strike
230
230
Last Price3.65Nov 22, 2024
Change
00%
Bid1.8
Ask4.4
volume0
Intrest81
Last Price50.55Nov 22, 2024
Change
00%
Bid44.1
Ask47.7
volume0
Intrest23
Strike
240
240
Last Price4Nov 25, 2024
Change
120%
Bid2.9
Ask5.1
volume7
Intrest462
Last Price39.5Nov 22, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest12
Strike
250
250
Last Price6.5Nov 25, 2024
Change
0.557.8%
Bid4.9
Ask7.2
volume1
Intrest18
Last Price33.73Nov 22, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest36
Strike
260
260
Last Price10.08Nov 25, 2024
Change
1.2210.8%
Bid7.6
Ask10.5
volume6
Intrest21
Last Price27.36Nov 25, 2024
Change
4.2618.44%
Bid23
Ask25
volume30
Intrest417
Strike
270
270
Last Price14.03Nov 25, 2024
Change
2.7824.71%
Bid11.8
Ask13.7
volume9
Intrest96
Last Price15.9Nov 25, 2024
Change
0.63.64%
Bid17
Ask20.5
volume4
Intrest105
Strike
280
280
Last Price18Nov 25, 2024
Change
2.8813.79%
Bid16.1
Ask18.9
volume1
Intrest4
Last Price14Nov 25, 2024
Change
4.0722.52%
Bid12.8
Ask15.5
volume2
Intrest78
Strike
290
290
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Last Price10.42Nov 25, 2024
Change
0.171.66%
Bid9.1
Ask11.8
volume2
Intrest69
Strike
300
300
Last Price31Nov 22, 2024
Change
00%
Bid27.7
Ask30.5
volume0
Intrest1
Last Price7.6Nov 25, 2024
Change
2.424%
Bid6.6
Ask9.2
volume1
Intrest166
Strike
310
310
Last Price37.5Nov 22, 2024
Change
00%
Bid34.7
Ask38
volume0
Intrest1
Last Price5.4Nov 25, 2024
Change
2.1128.1%
Bid4.4
Ask7.1
volume7
Intrest51
Strike
320
320
Last Price45.5Nov 22, 2024
Change
00%
Bid42.4
Ask45.5
volume0
Intrest1
Last Price6Nov 22, 2024
Change
00%
Bid3.1
Ask5.1
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Last Price2.59Nov 25, 2024
Change
1.333.42%
Bid2
Ask4.1
volume1
Intrest11
Strike
340
340
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
Last Price1.81Nov 25, 2024
Change
2.9962.29%
Bid1.1
Ask2.65
volume1
Intrest27
Strike
350
350
Last Price-
Change
-
Bid68.7
Ask72
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid0.85
Ask2.35
volume0
Intrest19
Strike
360
360
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Last Price1.75Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid87.8
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
390
390
Last Price110.2Nov 22, 2024
Change
00%
Bid107.4
Ask111.4
volume0
Intrest2
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
400
400
Last Price123Nov 22, 2024
Change
00%
Bid117.4
Ask121.4
volume0
Intrest0