$217.99
7.493.56%
At close: -
$217.99
0.000.00%
After Hours: 4:35 PM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Stock, Option Chain
Option chain shows key data for IES Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IES Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price197.5Dec 09, 2024
Change
00%
Bid151.1
Ask156
volume0
Intrest1
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price84Sep 06, 2024
Change
00%
Bid146.1
Ask151
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price216.1Nov 22, 2024
Change
00%
Bid141.1
Ask146
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price206.5Nov 11, 2024
Change
00%
Bid136.1
Ask141
volume0
Intrest5
Strike
80
80
Last Price0.32Oct 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid131.1
Ask136
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid126.1
Ask131
volume0
Intrest0
Strike
90
90
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price179.5Nov 22, 2024
Change
00%
Bid121.1
Ask126
volume0
Intrest1
Strike
95
95
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price210.5Nov 29, 2024
Change
00%
Bid116.1
Ask121
volume0
Intrest1
Strike
100
100
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price212Nov 26, 2024
Change
00%
Bid111.5
Ask116
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.15Dec 09, 2024
Change
00%
Bid106.5
Ask111
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price110.3Dec 16, 2024
Change
00%
Bid101.5
Ask106
volume0
Intrest1
Strike
115
115
Last Price6.5Sep 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price165.5Dec 05, 2024
Change
00%
Bid96.5
Ask101
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price89.9Dec 17, 2024
Change
00%
Bid91.5
Ask96
volume0
Intrest5
Strike
125
125
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price60.6Sep 19, 2024
Change
00%
Bid86.6
Ask91.5
volume0
Intrest8
Strike
130
130
Last Price4.1Sep 25, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Last Price165.5Dec 04, 2024
Change
00%
Bid81.6
Ask86.5
volume0
Intrest3
Strike
135
135
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest43
Last Price70Sep 27, 2024
Change
00%
Bid76.6
Ask81.5
volume0
Intrest1
Strike
140
140
Last Price2.5Oct 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price68.8Dec 20, 2024
Change
00%
Bid72
Ask76.5
volume0
Intrest3
Strike
145
145
Last Price8.2Sep 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price126.75Nov 21, 2024
Change
00%
Bid67
Ask71.9
volume0
Intrest2
Strike
150
150
Last Price0.85Dec 23, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest4
Last Price58Oct 25, 2024
Change
00%
Bid62
Ask66.9
volume0
Intrest2
Strike
155
155
Last Price0.86Dec 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price129.37Nov 12, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest2
Strike
160
160
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price104Dec 06, 2024
Change
00%
Bid52.5
Ask56.7
volume0
Intrest11
Strike
165
165
Last Price1.55Dec 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price104.9Nov 21, 2024
Change
00%
Bid49
Ask52
volume0
Intrest11
Strike
170
170
Last Price1.75Dec 26, 2024
Change
1.0537.5%
Bid0.75
Ask3.3
volume1
Intrest23
Last Price38.12Dec 26, 2024
Change
1.383.49%
Bid43.5
Ask47.5
volume10
Intrest42
Strike
175
175
Last Price2.8Dec 23, 2024
Change
00%
Bid0.95
Ask2.4
volume0
Intrest42
Last Price33.87Dec 26, 2024
Change
1.383.91%
Bid40
Ask43
volume10
Intrest31
Strike
180
180
Last Price4.75Dec 20, 2024
Change
00%
Bid1.5
Ask4.6
volume0
Intrest42
Last Price79.5Dec 09, 2024
Change
00%
Bid35.5
Ask38.7
volume0
Intrest34
Strike
185
185
Last Price3Dec 26, 2024
Change
2.4745.16%
Bid1
Ask3.5
volume1
Intrest379
Last Price12.7Sep 18, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest11
Strike
190
190
Last Price4.5Dec 26, 2024
Change
1.221.05%
Bid2
Ask4.4
volume26
Intrest800
Last Price123Dec 02, 2024
Change
00%
Bid27.1
Ask30.7
volume0
Intrest2
Strike
195
195
Last Price5.45Dec 26, 2024
Change
3.8641.46%
Bid3.8
Ask5.5
volume2
Intrest15
Last Price23.1Dec 20, 2024
Change
00%
Bid24
Ask26.7
volume0
Intrest74
Strike
200
200
Last Price6.97Dec 26, 2024
Change
3.0530.44%
Bid4.5
Ask6.1
volume2
Intrest63
Last Price13.5Dec 24, 2024
Change
00%
Bid17.1
Ask19.6
volume0
Intrest122
Strike
210
210
Last Price13.8Dec 24, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest31
Last Price10.1Dec 24, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest100
Strike
220
220
Last Price14.2Dec 26, 2024
Change
5.628.28%
Bid12.5
Ask16.6
volume3
Intrest18
Last Price9.5Dec 26, 2024
Change
2.841.79%
Bid8.7
Ask9.9
volume5
Intrest102
Strike
230
230
Last Price24.3Dec 19, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest18
Last Price6.5Dec 26, 2024
Change
2.6669.27%
Bid5
Ask8.2
volume10
Intrest68
Strike
240
240
Last Price33.95Dec 24, 2024
Change
00%
Bid25.5
Ask28.5
volume0
Intrest24
Last Price4.6Dec 26, 2024
Change
2.2394.09%
Bid2.7
Ask6
volume17
Intrest78
Strike
250
250
Last Price42.55Dec 24, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest17
Last Price1.65Dec 26, 2024
Change
0.021.2%
Bid1.15
Ask4.9
volume1
Intrest110
Strike
260
260
Last Price43.6Dec 26, 2024
Change
4.429.2%
Bid42.2
Ask45
volume1
Intrest8
Last Price1.2Dec 26, 2024
Change
0.3541.18%
Bid0.55
Ask4
volume2
Intrest712
Strike
270
270
Last Price62.1Dec 26, 2024
Change
1.252.05%
Bid50.5
Ask53.8
volume2
Intrest32
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest27
Strike
280
280
Last Price38.28Dec 13, 2024
Change
00%
Bid60
Ask63.4
volume0
Intrest7
Last Price0.45Dec 24, 2024
Change
00%
Bid0.5
Ask2.9
volume0
Intrest131
Strike
290
290
Last Price66.1Dec 16, 2024
Change
00%
Bid70
Ask73.2
volume0
Intrest39
Last Price0.75Dec 26, 2024
Change
0.38102.7%
Bid0.35
Ask2.6
volume8
Intrest96
Strike
300
300
Last Price88Dec 20, 2024
Change
00%
Bid80
Ask83.6
volume0
Intrest0
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest53
Strike
310
310
Last Price49.5Dec 06, 2024
Change
00%
Bid89.5
Ask94.4
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Strike
320
320
Last Price91Dec 16, 2024
Change
00%
Bid99.5
Ask104.4
volume0
Intrest0
Last Price0.69Dec 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
340
340
Last Price68Nov 22, 2024
Change
00%
Bid119.5
Ask124.4
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest147
Strike
350
350
Last Price-
Change
-
Bid129.5
Ask134.4
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
360
360
Last Price-
Change
-
Bid139.5
Ask144.4
volume0
Intrest0
Last Price2.75Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
370
370
Last Price108.5Dec 09, 2024
Change
00%
Bid149.5
Ask154.4
volume0
Intrest1
Last Price2.22Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
380
380
Last Price130.4Nov 15, 2024
Change
00%
Bid159.5
Ask164.4
volume0
Intrest0
Last Price1.29Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid169.5
Ask174.4
volume0
Intrest0
Last Price0.68Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid179.5
Ask184.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.166.67%
Bid-
Ask0.2
volume33
Intrest67
Strike
410
410
Last Price-
Change
-
Bid189.5
Ask194.4
volume0
Intrest0