$212.38
2.121.01%
At close: -
$212.38
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) Stock, Option Chain
Option chain shows key data for IDEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.5
Ask114.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
155
155
Last Price1.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
160
160
Last Price1.8Sep 03, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
165
165
Last Price1.75Sep 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Strike
170
170
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid35.6
Ask40.3
volume0
Intrest0
Strike
175
175
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
180
180
Last Price3.1Sep 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price22.37Jul 10, 2024
Change
00%
Bid25.7
Ask30.3
volume0
Intrest0
Strike
185
185
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest60
Last Price24.25Oct 18, 2024
Change
00%
Bid21
Ask25.8
volume0
Intrest6
Strike
190
190
Last Price0.9Dec 19, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest29
Last Price12.5Aug 07, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest45
Strike
195
195
Last Price1.2Dec 19, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest26
Last Price19Sep 24, 2024
Change
00%
Bid11.5
Ask15.9
volume0
Intrest13
Strike
200
200
Last Price4.2Oct 30, 2024
Change
00%
Bid0.95
Ask1.75
volume0
Intrest63
Last Price19.59Nov 19, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest77
Strike
210
210
Last Price4.4Dec 19, 2024
Change
00%
Bid2.95
Ask4.2
volume0
Intrest17
Last Price2.15Dec 19, 2024
Change
00%
Bid1.35
Ask2.6
volume0
Intrest19
Strike
220
220
Last Price3.7Dec 13, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest5
Last Price2.7Dec 17, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest28
Strike
230
230
Last Price5.2Dec 03, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest4
Last Price3.4Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price1.9Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
250
250
Last Price20.5Dec 09, 2024
Change
00%
Bid35.1
Ask39.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.3
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.6
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.2
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.7
Ask119.9
volume0
Intrest0