Comments
Loading...
IDEX (NYSE:IEX) Stock, Option Chain
Option chain shows key data for IDEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask90.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask85.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Strike
195
195
Last Price2.02Oct 31, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price14.8Nov 04, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Strike
210
210
Last Price1.25Nov 13, 2024
Change
00%
Bid0.15
Ask3.5
volume0
Intrest13
Last Price11.28Nov 12, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid0.8
Ask2.9
volume0
Intrest0
Last Price4.6Nov 13, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest8
Strike
230
230
Last Price12.75Nov 05, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.5
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.2
Ask95
volume0
Intrest0