$188.53
-5.80-2.98%
At close: -
$188.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) Stock, Option Chain
Option chain shows key data for IDEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
170
170
Last Price0.55Mar 03, 2025
Change
-
Bid-
Ask4.8
volume4
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
175
175
Last Price2.31Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price15.38Feb 27, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
185
185
Last Price2.5Mar 03, 2025
Change
0.4521.95%
Bid0.85
Ask5.5
volume4
Intrest29
Last Price11.74Feb 19, 2025
Change
00%
Bid2.15
Ask6.5
volume0
Intrest1
Strike
190
190
Last Price3.3Feb 27, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest67
Last Price2.91Mar 03, 2025
Change
2.0941.8%
Bid0.2
Ask4.9
volume1
Intrest10
Strike
195
195
Last Price5.2Feb 28, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest7
Last Price2.2Feb 28, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest12
Strike
200
200
Last Price6.3Feb 25, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest15
Last Price1Feb 25, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest78
Strike
210
210
Last Price16Feb 27, 2025
Change
00%
Bid19
Ask23.7
volume0
Intrest0
Last Price8.08Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Last Price3.25Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid99.4
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid119.3
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid129
Ask133.9
volume0
Intrest0